Skip to main content
Saboo Sodium Chloro Limited (BOM:530461)
India flag India · Delayed Price · Currency is INR
12.78
+0.09 (0.71%)
At close: Mar 9, 2026

Saboo Sodium Chloro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.1513.6012.1512.7812.780.71%22,933
Mar 6, 202612.9013.2012.5212.6912.69-1.32%14,383
Mar 5, 202612.7113.3212.7012.8612.861.18%42,364
Mar 4, 202613.0014.0012.4112.7112.71-2.08%82,212
Mar 2, 202613.2513.7012.8012.9812.98-3.64%49,670
Feb 27, 202613.2713.9713.2713.4713.471.58%13,947
Feb 26, 202613.5813.9713.1113.2613.26-1.92%11,401
Feb 25, 202613.6613.9913.5013.5213.52-1.02%40,081
Feb 24, 202613.5714.0013.5113.6613.66-0.73%8,509
Feb 23, 202614.3014.3013.5513.7613.76-4.24%13,721
Feb 20, 202614.3014.6013.8214.3714.371.41%14,666
Feb 19, 202614.5014.5013.8514.1714.17-2.01%438
Feb 18, 202613.2714.6513.2714.4614.467.59%85,906
Feb 17, 202613.6213.9913.4013.4413.44-1.54%20,466
Feb 16, 202613.6214.1113.6013.6513.65-0.58%15,078
Feb 13, 202613.7114.4413.6013.7313.73-0.58%5,741
Feb 12, 202614.4314.6313.6513.8113.81-4.43%24,604
Feb 11, 202614.4614.5014.0614.4514.451.90%13,523
Feb 10, 202614.0014.2413.7014.1814.183.96%31,413
Feb 9, 202613.1213.8513.1213.6413.643.96%30,227
Feb 6, 202613.8913.8913.0913.1213.12-0.38%24,769
Feb 5, 202613.6013.6013.0513.1713.17-2.73%33,985
Feb 4, 202613.8913.8913.4313.5413.54-0.29%6,724
Feb 3, 202614.4014.4013.3513.5813.581.88%41,159
Feb 2, 202613.5114.2413.1413.3313.33-1.48%52,886
Feb 1, 202614.0414.4513.0113.5313.53-3.63%14,805
Jan 30, 202614.3914.4513.9014.0414.041.74%21,563
Jan 29, 202614.4414.5813.1613.8013.80-2.54%15,357
Jan 28, 202614.5014.5013.5214.1614.16-1.73%13,813
Jan 27, 202613.9414.4813.5014.4114.413.37%26,095
Jan 23, 202613.9814.9813.6213.9413.941.83%25,829
Jan 22, 202614.1314.5013.2513.6913.690.22%9,914
Jan 21, 202613.9913.9913.3213.6613.660.74%7,941
Jan 20, 202613.9913.9913.3613.5613.56-0.51%23,350
Jan 19, 202614.0014.0013.2113.6313.63-1.80%13,451
Jan 16, 202614.0014.4913.8213.8813.88-0.43%16,290
Jan 14, 202614.0014.2013.5613.9413.940.80%22,437
Jan 13, 202614.0914.0913.5113.8313.830.95%6,188
Jan 12, 202613.8713.9513.2513.7013.70-2.21%14,030
Jan 9, 202614.3814.3813.7014.0114.01-0.14%10,573
Jan 8, 202614.2014.3913.8014.0314.03-0.85%14,541
Jan 7, 202614.1714.4914.1214.1514.15-0.07%5,715
Jan 6, 202614.0914.9014.0014.1614.16-1.53%28,831
Jan 5, 202614.2115.1014.2114.3814.38-3.03%28,661
Jan 2, 202614.6115.9014.6114.8314.83-0.20%60,981
Jan 1, 202615.2815.4514.6714.8614.862.34%52,993
Dec 31, 202513.6015.2513.5614.5214.526.69%144,909
Dec 30, 202513.8913.8913.0013.6113.61-1.52%13,925
Dec 29, 202513.7714.5013.7213.8213.82-2.61%35,129
Dec 26, 202513.9914.3413.3614.1914.195.82%39,113
Dec 24, 202513.9013.9013.2513.4113.410.60%18,575
Dec 23, 202513.4714.1013.1613.3313.33-0.97%98,983
Dec 22, 202512.9513.8312.9013.4613.464.10%53,619
Dec 19, 202513.7214.4012.0512.9312.93-6.84%105,842
Dec 18, 202514.4014.4013.5713.8813.88-0.36%9,569
Dec 17, 202514.4914.4913.8613.9313.93-1.62%6,963
Dec 16, 202513.6114.6013.6114.1614.162.09%15,073
Dec 15, 202513.9714.2813.8113.8713.87-0.72%20,403
Dec 12, 202514.1514.1813.5013.9713.971.45%43,908
Dec 11, 202513.8014.2013.7513.7713.77-15,593
Dec 10, 202514.1514.4813.7013.7713.77-2.69%8,692
Dec 9, 202514.0014.4513.8014.1514.150.78%47,651
Dec 8, 202514.0015.4013.0614.0414.040.29%36,171
Dec 5, 202514.2514.4813.7314.0014.00-46,564
Dec 4, 202513.9914.4513.5514.0014.001.38%19,857
Dec 3, 202513.9514.0513.3013.8113.812.45%69,772
Dec 2, 202514.0014.1013.3913.4813.48-3.51%171,981
Dec 1, 202514.1114.4013.7213.9713.97-1.90%95,246
Nov 28, 202514.5114.7514.0114.2414.24-1.86%31,247
Nov 27, 202514.5514.9914.2014.5114.51-0.27%13,167
Nov 26, 202515.1515.2214.3514.5514.55-2.28%72,387
Nov 25, 202515.3615.3614.6514.8914.89-1.65%13,644
Nov 24, 202515.0015.3414.7715.1415.140.73%16,922
Nov 21, 202515.0115.4314.5015.0315.03-1.25%74,254
Nov 20, 202516.2016.2015.1215.2215.22-0.46%11,911
Nov 19, 202516.1816.1815.0715.2915.29-2.11%23,802
Nov 18, 202515.9016.1015.5015.6215.62-2.19%15,376
Nov 17, 202515.0216.7015.0215.9715.972.44%22,263
Nov 14, 202516.4016.4015.2815.5915.59-2.44%9,614
Nov 13, 202516.3316.7015.7015.9815.98-0.06%21,971
Nov 12, 202515.4516.4814.7015.9915.994.72%207,100
Nov 11, 202514.6115.4014.6115.2715.270.86%20,799
Nov 10, 202516.4016.4015.0015.1415.140.46%8,071
Nov 7, 202515.1315.4014.7315.0715.070.40%6,873
Nov 6, 202515.1115.6814.9015.0115.01-1.70%31,065
Nov 4, 202515.7116.1015.0315.2715.27-2.74%18,126
Nov 3, 202516.0016.1015.6315.7015.70-1.44%12,991
Oct 31, 202515.9716.4015.7015.9315.93-0.25%37,095
Oct 30, 202516.0016.2415.8215.9715.97-0.19%18,497
Oct 29, 202516.4016.4015.7316.0016.001.07%20,309
Oct 28, 202516.3916.3915.8015.8315.83-1.12%13,178
Oct 27, 202516.2316.5916.0016.0116.01-1.42%13,417
Oct 24, 202515.9116.4315.6016.2416.242.53%19,255
Oct 23, 202515.9515.9515.7015.8415.840.51%6,529
Oct 21, 202515.6715.9015.5215.7615.760.57%7,054
Oct 20, 202516.0016.4715.1115.6715.67-0.32%12,417
Oct 17, 202515.8816.4715.7015.7215.72-0.82%31,820
Oct 16, 202515.9516.3015.7515.8515.85-1.12%20,757
Oct 15, 202516.5016.5015.8716.0316.03-3.72%21,593
Oct 14, 202516.4916.7515.7016.6516.653.10%31,712