Skip to main content
Saboo Sodium Chloro Limited (BOM:530461)
India flag India · Delayed Price · Currency is INR
13.77
-0.18 (-1.29%)
At close: Apr 29, 2026

Saboo Sodium Chloro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.5113.8013.5113.7713.77-1.29%15,728
Apr 28, 202614.4914.4913.5313.9513.950.65%24,145
Apr 27, 202614.2014.2713.6713.8613.862.97%13,228
Apr 24, 202613.7713.8113.1013.4613.46-2.18%23,513
Apr 23, 202614.4214.4213.5113.7613.76-4.11%39,947
Apr 22, 202614.5714.5714.1014.3514.351.77%32,662
Apr 21, 202614.8714.8714.0114.1014.10-1.61%48,583
Apr 20, 202614.7014.7013.5814.3314.330.14%24,305
Apr 17, 202614.8015.5014.1114.3114.31-3.31%159,479
Apr 16, 202613.4414.9513.0614.8014.8013.93%116,561
Apr 15, 202612.2713.4712.2412.9912.996.48%74,357
Apr 13, 202612.4812.4811.9012.2012.20-0.49%19,206
Apr 10, 202612.3512.6712.0112.2612.26-0.73%48,512
Apr 9, 202612.3012.6412.0112.3512.350.08%19,528
Apr 8, 202612.7313.9412.1112.3412.34-3.14%67,062
Apr 7, 202612.2912.8812.0512.7412.743.75%18,530
Apr 6, 202611.2112.6811.2112.2812.283.63%22,025
Apr 2, 202611.8811.8811.2011.8511.857.14%41,332
Apr 1, 202610.4011.8210.4011.0611.062.31%9,188
Mar 30, 202611.8112.2010.6010.8110.81-8.47%98,096
Mar 27, 202612.3312.3311.8011.8111.81-4.29%35,166
Mar 25, 202612.9013.0912.3012.3412.34-4.19%34,441
Mar 24, 202613.1913.1912.3312.8812.882.88%20,853
Mar 23, 202612.8712.9312.3012.5212.52-0.79%51,149
Mar 20, 202611.9813.4811.9712.6212.627.50%78,532
Mar 19, 202612.3612.4511.6411.7411.74-4.48%24,621
Mar 18, 202612.4912.4912.0612.2912.291.15%47,218
Mar 17, 202612.5012.5011.9012.1512.150.50%57,883
Mar 16, 202612.3312.7412.0012.0912.09-1.14%44,148
Mar 13, 202612.6412.6412.2012.2312.23-3.24%16,918
Mar 12, 202612.7913.1812.3612.6412.64-0.63%10,399
Mar 11, 202612.9813.6012.7012.7212.72-0.47%28,349
Mar 10, 202613.2513.2512.5512.7812.78-33,238
Mar 9, 202612.1513.6012.1512.7812.780.71%22,933
Mar 6, 202612.9013.2012.5212.6912.69-1.32%14,383
Mar 5, 202612.7113.3212.7012.8612.861.18%42,364
Mar 4, 202613.0014.0012.4112.7112.71-2.08%82,212
Mar 2, 202613.2513.7012.8012.9812.98-3.64%49,670
Feb 27, 202613.2713.9713.2713.4713.471.58%13,947
Feb 26, 202613.5813.9713.1113.2613.26-1.92%11,401
Feb 25, 202613.6613.9913.5013.5213.52-1.02%40,081
Feb 24, 202613.5714.0013.5113.6613.66-0.73%8,509
Feb 23, 202614.3014.3013.5513.7613.76-4.24%13,721
Feb 20, 202614.3014.6013.8214.3714.371.41%14,666
Feb 19, 202614.5014.5013.8514.1714.17-2.01%438
Feb 18, 202613.2714.6513.2714.4614.467.59%85,906
Feb 17, 202613.6213.9913.4013.4413.44-1.54%20,466
Feb 16, 202613.6214.1113.6013.6513.65-0.58%15,078
Feb 13, 202613.7114.4413.6013.7313.73-0.58%5,741
Feb 12, 202614.4314.6313.6513.8113.81-4.43%24,604
Feb 11, 202614.4614.5014.0614.4514.451.90%13,523
Feb 10, 202614.0014.2413.7014.1814.183.96%31,413
Feb 9, 202613.1213.8513.1213.6413.643.96%30,227
Feb 6, 202613.8913.8913.0913.1213.12-0.38%24,769
Feb 5, 202613.6013.6013.0513.1713.17-2.73%33,985
Feb 4, 202613.8913.8913.4313.5413.54-0.29%6,724
Feb 3, 202614.4014.4013.3513.5813.581.88%41,159
Feb 2, 202613.5114.2413.1413.3313.33-1.48%52,886
Feb 1, 202614.0414.4513.0113.5313.53-3.63%14,805
Jan 30, 202614.3914.4513.9014.0414.041.74%21,563
Jan 29, 202614.4414.5813.1613.8013.80-2.54%15,357
Jan 28, 202614.5014.5013.5214.1614.16-1.73%13,813
Jan 27, 202613.9414.4813.5014.4114.413.37%26,095
Jan 23, 202613.9814.9813.6213.9413.941.83%25,829
Jan 22, 202614.1314.5013.2513.6913.690.22%9,914
Jan 21, 202613.9913.9913.3213.6613.660.74%7,941
Jan 20, 202613.9913.9913.3613.5613.56-0.51%23,350
Jan 19, 202614.0014.0013.2113.6313.63-1.80%13,451
Jan 16, 202614.0014.4913.8213.8813.88-0.43%16,290
Jan 14, 202614.0014.2013.5613.9413.940.80%22,437
Jan 13, 202614.0914.0913.5113.8313.830.95%6,188
Jan 12, 202613.8713.9513.2513.7013.70-2.21%14,030
Jan 9, 202614.3814.3813.7014.0114.01-0.14%10,573
Jan 8, 202614.2014.3913.8014.0314.03-0.85%14,541
Jan 7, 202614.1714.4914.1214.1514.15-0.07%5,715
Jan 6, 202614.0914.9014.0014.1614.16-1.53%28,831
Jan 5, 202614.2115.1014.2114.3814.38-3.03%28,661
Jan 2, 202614.6115.9014.6114.8314.83-0.20%60,981
Jan 1, 202615.2815.4514.6714.8614.862.34%52,993
Dec 31, 202513.6015.2513.5614.5214.526.69%144,909
Dec 30, 202513.8913.8913.0013.6113.61-1.52%13,925
Dec 29, 202513.7714.5013.7213.8213.82-2.61%35,129
Dec 26, 202513.9914.3413.3614.1914.195.82%39,113
Dec 24, 202513.9013.9013.2513.4113.410.60%18,575
Dec 23, 202513.4714.1013.1613.3313.33-0.97%98,983
Dec 22, 202512.9513.8312.9013.4613.464.10%53,619
Dec 19, 202513.7214.4012.0512.9312.93-6.84%105,842
Dec 18, 202514.4014.4013.5713.8813.88-0.36%9,569
Dec 17, 202514.4914.4913.8613.9313.93-1.62%6,963
Dec 16, 202513.6114.6013.6114.1614.162.09%15,073
Dec 15, 202513.9714.2813.8113.8713.87-0.72%20,403
Dec 12, 202514.1514.1813.5013.9713.971.45%43,908
Dec 11, 202513.8014.2013.7513.7713.77-15,593
Dec 10, 202514.1514.4813.7013.7713.77-2.69%8,692
Dec 9, 202514.0014.4513.8014.1514.150.78%47,651
Dec 8, 202514.0015.4013.0614.0414.040.29%36,171
Dec 5, 202514.2514.4813.7314.0014.00-46,564
Dec 4, 202513.9914.4513.5514.0014.001.38%19,857
Dec 3, 202513.9514.0513.3013.8113.812.45%69,772
Dec 2, 202514.0014.1013.3913.4813.48-3.51%171,981