Vikram Thermo (India) Limited (BOM:530477)
India
· Delayed Price · Currency is INR 148.95
-3.00 (-1.97%)
At close: Mar 9, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 149.00 | 150.00 | 145.25 | 148.95 | 148.95 | -1.97% | 1,496 |
| Mar 6, 2026 | 150.70 | 153.00 | 150.00 | 151.95 | 151.95 | 1.10% | 5,463 |
| Mar 5, 2026 | 154.00 | 154.00 | 150.00 | 150.30 | 150.30 | -0.40% | 6,472 |
| Mar 4, 2026 | 145.00 | 152.00 | 144.00 | 150.90 | 150.90 | 0.27% | 11,315 |
| Mar 2, 2026 | 141.25 | 154.50 | 141.25 | 150.50 | 150.50 | -0.10% | 3,406 |
| Feb 27, 2026 | 150.00 | 152.00 | 145.50 | 150.65 | 150.65 | 0.37% | 3,939 |
| Feb 26, 2026 | 155.50 | 155.50 | 150.00 | 150.10 | 150.10 | -1.25% | 2,124 |
| Feb 25, 2026 | 152.60 | 157.00 | 150.00 | 152.00 | 152.00 | 0.26% | 17,754 |
| Feb 24, 2026 | 162.95 | 162.95 | 150.50 | 151.60 | 151.60 | -4.38% | 6,898 |
| Feb 23, 2026 | 157.20 | 159.90 | 150.20 | 158.55 | 158.55 | 4.10% | 5,417 |
| Feb 20, 2026 | 156.30 | 156.30 | 150.00 | 152.30 | 152.30 | -1.52% | 3,900 |
| Feb 19, 2026 | 157.00 | 159.00 | 150.15 | 154.65 | 154.65 | -0.99% | 8,222 |
| Feb 18, 2026 | 159.75 | 160.00 | 152.15 | 156.20 | 156.20 | -1.88% | 6,939 |
| Feb 17, 2026 | 153.75 | 160.00 | 152.85 | 159.20 | 159.20 | 4.46% | 18,924 |
| Feb 16, 2026 | 147.75 | 153.00 | 140.00 | 152.40 | 152.40 | 3.15% | 24,206 |
| Feb 13, 2026 | 154.60 | 155.00 | 146.50 | 147.75 | 147.75 | -4.52% | 21,882 |
| Feb 12, 2026 | 162.00 | 162.90 | 149.70 | 154.75 | 154.75 | -3.70% | 25,129 |
| Feb 11, 2026 | 167.20 | 168.60 | 155.15 | 160.70 | 160.70 | -1.65% | 31,543 |
| Feb 10, 2026 | 159.05 | 165.65 | 156.50 | 163.40 | 163.40 | 2.73% | 10,906 |
| Feb 9, 2026 | 163.80 | 163.80 | 157.50 | 159.05 | 159.05 | -0.47% | 3,306 |
| Feb 6, 2026 | 160.05 | 162.00 | 157.60 | 159.80 | 159.80 | -0.16% | 2,777 |
| Feb 5, 2026 | 155.00 | 162.00 | 155.00 | 160.05 | 160.05 | 0.06% | 859 |
| Feb 4, 2026 | 156.60 | 160.05 | 155.15 | 159.95 | 159.95 | 2.14% | 6,174 |
| Feb 3, 2026 | 159.80 | 160.00 | 155.05 | 156.60 | 156.60 | -0.25% | 2,533 |
| Feb 2, 2026 | 156.00 | 159.50 | 155.00 | 157.00 | 157.00 | 1.29% | 514 |
| Feb 1, 2026 | 156.15 | 158.00 | 155.00 | 155.00 | 155.00 | -0.74% | 1,936 |
| Jan 30, 2026 | 155.00 | 159.80 | 152.00 | 156.15 | 156.15 | 0.68% | 1,233 |
| Jan 29, 2026 | 156.00 | 161.80 | 150.00 | 155.10 | 155.10 | -3.06% | 9,224 |
| Jan 28, 2026 | 160.05 | 162.60 | 160.00 | 160.00 | 160.00 | - | 3,406 |
| Jan 27, 2026 | 155.65 | 161.00 | 155.65 | 160.00 | 160.00 | 1.14% | 12,811 |
| Jan 23, 2026 | 164.60 | 164.60 | 155.05 | 158.20 | 158.20 | -1.13% | 6,998 |
| Jan 22, 2026 | 149.60 | 161.00 | 147.05 | 160.00 | 160.00 | 6.84% | 35,458 |
| Jan 21, 2026 | 156.05 | 156.05 | 147.00 | 149.75 | 149.75 | -4.31% | 5,554 |
| Jan 20, 2026 | 165.00 | 165.00 | 153.50 | 156.50 | 156.50 | -5.15% | 7,379 |
| Jan 19, 2026 | 165.00 | 165.05 | 165.00 | 165.00 | 165.00 | -0.03% | 3,248 |
| Jan 16, 2026 | 165.60 | 165.60 | 164.50 | 165.05 | 165.05 | -0.06% | 5,510 |
| Jan 14, 2026 | 165.50 | 165.60 | 162.10 | 165.15 | 165.15 | -0.30% | 3,099 |
| Jan 13, 2026 | 163.00 | 165.90 | 162.10 | 165.65 | 165.65 | 0.15% | 3,367 |
| Jan 12, 2026 | 160.60 | 166.00 | 160.25 | 165.40 | 165.40 | 0.24% | 17,574 |
| Jan 9, 2026 | 165.25 | 165.25 | 157.00 | 165.00 | 165.00 | -0.03% | 16,590 |
| Jan 8, 2026 | 161.00 | 166.00 | 160.00 | 165.05 | 165.05 | - | 7,158 |
| Jan 7, 2026 | 165.10 | 167.00 | 165.00 | 165.05 | 165.05 | -1.20% | 3,508 |
| Jan 6, 2026 | 162.10 | 167.30 | 162.10 | 167.05 | 167.05 | 0.63% | 4,122 |
| Jan 5, 2026 | 160.00 | 166.70 | 160.00 | 166.00 | 166.00 | 1.84% | 4,741 |
| Jan 2, 2026 | 164.80 | 167.25 | 163.00 | 163.00 | 163.00 | 0.84% | 2,291 |
| Jan 1, 2026 | 164.40 | 164.65 | 161.50 | 161.65 | 161.65 | 0.06% | 2,698 |
| Dec 31, 2025 | 157.70 | 164.00 | 157.70 | 161.55 | 161.55 | -1.13% | 937 |
| Dec 30, 2025 | 164.00 | 165.00 | 160.70 | 163.40 | 163.40 | 0.71% | 2,440 |
| Dec 29, 2025 | 162.25 | 165.35 | 160.00 | 162.25 | 162.25 | -0.76% | 7,743 |
| Dec 26, 2025 | 165.00 | 165.00 | 160.00 | 163.50 | 163.50 | 0.31% | 3,171 |
| Dec 24, 2025 | 163.00 | 165.00 | 158.30 | 163.00 | 163.00 | 2.10% | 2,470 |
| Dec 23, 2025 | 163.80 | 163.80 | 159.20 | 159.65 | 159.65 | -2.03% | 2,740 |
| Dec 22, 2025 | 161.85 | 163.50 | 161.05 | 162.95 | 162.95 | 1.46% | 1,742 |
| Dec 19, 2025 | 158.00 | 162.05 | 157.15 | 160.60 | 160.60 | 1.68% | 1,306 |
| Dec 18, 2025 | 160.30 | 162.00 | 155.00 | 157.95 | 157.95 | -1.47% | 4,209 |
| Dec 17, 2025 | 161.20 | 162.00 | 160.25 | 160.30 | 160.30 | -1.60% | 3,279 |
| Dec 16, 2025 | 167.00 | 167.00 | 162.05 | 162.90 | 162.90 | -1.00% | 873 |
| Dec 15, 2025 | 162.90 | 168.00 | 160.00 | 164.55 | 164.55 | 0.95% | 2,962 |
| Dec 12, 2025 | 161.05 | 164.90 | 161.00 | 163.00 | 163.00 | 1.18% | 2,013 |
| Dec 11, 2025 | 163.00 | 163.00 | 160.00 | 161.10 | 161.10 | -0.74% | 1,466 |
| Dec 10, 2025 | 162.35 | 163.80 | 151.95 | 162.30 | 162.30 | 2.92% | 9,715 |
| Dec 9, 2025 | 155.55 | 159.55 | 148.00 | 157.70 | 157.70 | -2.38% | 19,834 |
| Dec 8, 2025 | 166.50 | 167.10 | 156.00 | 161.55 | 161.55 | -2.24% | 10,425 |
| Dec 5, 2025 | 167.05 | 171.85 | 165.00 | 165.25 | 165.25 | -3.14% | 3,347 |
| Dec 4, 2025 | 166.20 | 172.35 | 166.20 | 170.60 | 170.60 | 2.83% | 5,514 |
| Dec 3, 2025 | 171.35 | 171.35 | 165.00 | 165.90 | 165.90 | -1.25% | 4,044 |
| Dec 2, 2025 | 167.50 | 172.85 | 167.15 | 168.00 | 168.00 | 0.30% | 4,248 |
| Dec 1, 2025 | 171.25 | 176.00 | 167.00 | 167.50 | 167.50 | -2.13% | 9,565 |
| Nov 28, 2025 | 177.60 | 177.60 | 169.00 | 171.15 | 171.15 | -2.48% | 11,769 |
| Nov 27, 2025 | 171.65 | 177.45 | 166.30 | 175.50 | 175.50 | 2.45% | 5,589 |
| Nov 26, 2025 | 168.50 | 173.00 | 168.50 | 171.30 | 171.30 | - | 1,847 |
| Nov 25, 2025 | 172.50 | 172.50 | 167.00 | 171.30 | 171.30 | -0.70% | 6,284 |
| Nov 24, 2025 | 169.65 | 177.45 | 169.65 | 172.50 | 172.50 | 1.20% | 8,128 |
| Nov 21, 2025 | 177.00 | 178.50 | 170.10 | 170.45 | 170.45 | -3.15% | 2,541 |
| Nov 20, 2025 | 170.00 | 179.00 | 168.00 | 176.00 | 176.00 | 3.77% | 12,151 |
| Nov 19, 2025 | 171.50 | 171.50 | 167.50 | 169.60 | 169.60 | -1.11% | 6,627 |
| Nov 18, 2025 | 167.90 | 173.40 | 167.90 | 171.50 | 171.50 | 2.73% | 6,298 |
| Nov 17, 2025 | 171.55 | 177.70 | 165.00 | 166.95 | 166.95 | -4.41% | 15,554 |
| Nov 14, 2025 | 183.60 | 183.60 | 171.25 | 174.65 | 174.65 | -2.59% | 3,792 |
| Nov 13, 2025 | 180.00 | 180.00 | 178.00 | 179.30 | 179.30 | 1.21% | 6,060 |
| Nov 12, 2025 | 173.05 | 184.00 | 173.05 | 177.15 | 177.15 | 3.69% | 18,607 |
| Nov 11, 2025 | 173.90 | 176.55 | 170.00 | 170.85 | 170.85 | 0.59% | 3,292 |
| Nov 10, 2025 | 176.75 | 176.75 | 168.30 | 169.85 | 169.85 | -3.90% | 4,687 |
| Nov 7, 2025 | 174.65 | 176.80 | 172.00 | 176.75 | 176.75 | 0.71% | 2,799 |
| Nov 6, 2025 | 183.70 | 183.70 | 174.00 | 175.50 | 175.50 | -1.76% | 6,499 |
| Nov 4, 2025 | 172.95 | 183.40 | 170.00 | 178.65 | 178.65 | 5.09% | 29,760 |
| Nov 3, 2025 | 167.90 | 174.70 | 167.75 | 170.00 | 170.00 | 2.75% | 39,541 |
| Oct 31, 2025 | 165.20 | 167.90 | 165.00 | 165.45 | 165.45 | 0.15% | 1,716 |
| Oct 30, 2025 | 165.10 | 166.50 | 165.00 | 165.20 | 165.20 | 0.49% | 2,260 |
| Oct 29, 2025 | 168.85 | 168.85 | 162.10 | 164.40 | 164.40 | -0.66% | 7,942 |
| Oct 28, 2025 | 166.25 | 170.00 | 164.10 | 165.50 | 165.50 | -0.45% | 4,044 |
| Oct 27, 2025 | 165.00 | 169.45 | 165.00 | 166.25 | 166.25 | -0.12% | 3,298 |
| Oct 24, 2025 | 165.10 | 167.90 | 163.00 | 166.45 | 166.45 | 0.33% | 4,975 |
| Oct 23, 2025 | 169.95 | 169.95 | 165.05 | 165.90 | 165.90 | -0.27% | 1,612 |
| Oct 21, 2025 | 166.00 | 170.90 | 165.00 | 166.35 | 166.35 | 0.54% | 1,026 |
| Oct 20, 2025 | 166.85 | 168.35 | 163.40 | 165.45 | 165.45 | -0.39% | 4,023 |
| Oct 17, 2025 | 168.00 | 172.00 | 165.00 | 166.10 | 166.10 | -0.39% | 3,608 |
| Oct 16, 2025 | 165.50 | 175.00 | 165.50 | 166.75 | 166.75 | -0.86% | 2,462 |
| Oct 15, 2025 | 165.00 | 170.00 | 163.00 | 168.20 | 168.20 | 0.84% | 6,083 |
| Oct 14, 2025 | 165.35 | 168.30 | 165.00 | 166.80 | 166.80 | 1.09% | 5,989 |