Vikram Thermo (India) Limited (BOM:530477)
India
· Delayed Price · Currency is INR 151.65
+1.30 (0.86%)
At close: Apr 28, 2026
Vikram Thermo (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 150.75 | 152.05 | 150.20 | 151.65 | 151.65 | 0.86% | 6,998 |
| Apr 27, 2026 | 152.80 | 153.70 | 149.95 | 150.35 | 150.35 | -1.54% | 11,675 |
| Apr 24, 2026 | 151.20 | 154.90 | 151.20 | 152.70 | 152.70 | -0.39% | 1,400 |
| Apr 23, 2026 | 154.95 | 155.95 | 153.00 | 153.30 | 153.30 | -1.86% | 6,183 |
| Apr 22, 2026 | 158.70 | 158.70 | 154.95 | 156.20 | 156.20 | -0.19% | 8,497 |
| Apr 21, 2026 | 158.45 | 159.95 | 156.00 | 156.50 | 156.50 | -2.64% | 10,431 |
| Apr 20, 2026 | 163.45 | 163.45 | 158.00 | 160.75 | 160.75 | 0.28% | 11,048 |
| Apr 17, 2026 | 158.05 | 162.00 | 157.25 | 160.30 | 160.30 | 2.36% | 6,302 |
| Apr 16, 2026 | 161.25 | 165.00 | 155.00 | 156.60 | 156.60 | -2.91% | 10,923 |
| Apr 15, 2026 | 159.00 | 165.10 | 158.00 | 161.30 | 161.30 | 3.10% | 6,538 |
| Apr 13, 2026 | 158.10 | 159.60 | 155.00 | 156.45 | 156.45 | -2.46% | 5,898 |
| Apr 10, 2026 | 164.50 | 168.50 | 159.95 | 160.40 | 160.40 | -1.02% | 6,361 |
| Apr 9, 2026 | 163.05 | 169.00 | 160.30 | 162.05 | 162.05 | -2.73% | 2,459 |
| Apr 8, 2026 | 168.90 | 168.90 | 158.05 | 166.60 | 166.60 | 1.49% | 6,834 |
| Apr 7, 2026 | 152.00 | 171.30 | 150.00 | 164.15 | 164.15 | 6.25% | 19,197 |
| Apr 6, 2026 | 147.80 | 155.00 | 140.10 | 154.50 | 154.50 | 5.50% | 15,650 |
| Apr 2, 2026 | 141.25 | 147.10 | 140.10 | 146.45 | 146.45 | 2.16% | 4,020 |
| Apr 1, 2026 | 140.00 | 149.95 | 139.75 | 143.35 | 143.35 | 5.33% | 11,765 |
| Mar 30, 2026 | 142.00 | 142.00 | 132.00 | 136.10 | 136.10 | -2.99% | 8,850 |
| Mar 27, 2026 | 146.00 | 151.00 | 140.00 | 140.30 | 140.30 | 0.21% | 19,230 |
| Mar 25, 2026 | 137.70 | 144.00 | 133.20 | 140.00 | 140.00 | 0.18% | 7,610 |
| Mar 24, 2026 | 139.10 | 143.00 | 134.50 | 139.75 | 139.75 | 1.27% | 7,217 |
| Mar 23, 2026 | 143.20 | 146.70 | 137.10 | 138.00 | 138.00 | -3.63% | 2,695 |
| Mar 20, 2026 | 144.50 | 147.00 | 143.00 | 143.20 | 143.20 | 0.70% | 1,729 |
| Mar 19, 2026 | 140.00 | 146.95 | 138.80 | 142.20 | 142.20 | -1.86% | 3,968 |
| Mar 18, 2026 | 143.60 | 146.85 | 143.60 | 144.90 | 144.90 | 0.91% | 3,777 |
| Mar 17, 2026 | 146.95 | 147.00 | 142.15 | 143.60 | 143.60 | -1.81% | 2,988 |
| Mar 16, 2026 | 142.20 | 148.50 | 142.20 | 146.25 | 146.25 | 2.49% | 3,767 |
| Mar 13, 2026 | 148.00 | 148.00 | 141.00 | 142.70 | 142.70 | -3.19% | 3,479 |
| Mar 12, 2026 | 147.00 | 149.30 | 145.00 | 147.40 | 147.40 | -0.71% | 1,438 |
| Mar 11, 2026 | 150.90 | 152.75 | 147.75 | 148.45 | 148.45 | 0.54% | 3,083 |
| Mar 10, 2026 | 145.55 | 151.95 | 145.55 | 147.65 | 147.65 | -0.87% | 7,028 |
| Mar 9, 2026 | 149.00 | 150.00 | 145.25 | 148.95 | 148.95 | -1.97% | 1,496 |
| Mar 6, 2026 | 150.70 | 153.00 | 150.00 | 151.95 | 151.95 | 1.10% | 5,463 |
| Mar 5, 2026 | 154.00 | 154.00 | 150.00 | 150.30 | 150.30 | -0.40% | 6,472 |
| Mar 4, 2026 | 145.00 | 152.00 | 144.00 | 150.90 | 150.90 | 0.27% | 11,315 |
| Mar 2, 2026 | 141.25 | 154.50 | 141.25 | 150.50 | 150.50 | -0.10% | 3,406 |
| Feb 27, 2026 | 150.00 | 152.00 | 145.50 | 150.65 | 150.65 | 0.37% | 3,939 |
| Feb 26, 2026 | 155.50 | 155.50 | 150.00 | 150.10 | 150.10 | -1.25% | 2,124 |
| Feb 25, 2026 | 152.60 | 157.00 | 150.00 | 152.00 | 152.00 | 0.26% | 17,754 |
| Feb 24, 2026 | 162.95 | 162.95 | 150.50 | 151.60 | 151.60 | -4.38% | 6,898 |
| Feb 23, 2026 | 157.20 | 159.90 | 150.20 | 158.55 | 158.55 | 4.10% | 5,417 |
| Feb 20, 2026 | 156.30 | 156.30 | 150.00 | 152.30 | 152.30 | -1.52% | 3,900 |
| Feb 19, 2026 | 157.00 | 159.00 | 150.15 | 154.65 | 154.65 | -0.99% | 8,222 |
| Feb 18, 2026 | 159.75 | 160.00 | 152.15 | 156.20 | 156.20 | -1.88% | 6,939 |
| Feb 17, 2026 | 153.75 | 160.00 | 152.85 | 159.20 | 159.20 | 4.46% | 18,924 |
| Feb 16, 2026 | 147.75 | 153.00 | 140.00 | 152.40 | 152.40 | 3.15% | 24,206 |
| Feb 13, 2026 | 154.60 | 155.00 | 146.50 | 147.75 | 147.75 | -4.52% | 21,882 |
| Feb 12, 2026 | 162.00 | 162.90 | 149.70 | 154.75 | 154.75 | -3.70% | 25,129 |
| Feb 11, 2026 | 167.20 | 168.60 | 155.15 | 160.70 | 160.70 | -1.65% | 31,543 |
| Feb 10, 2026 | 159.05 | 165.65 | 156.50 | 163.40 | 163.40 | 2.73% | 10,906 |
| Feb 9, 2026 | 163.80 | 163.80 | 157.50 | 159.05 | 159.05 | -0.47% | 3,306 |
| Feb 6, 2026 | 160.05 | 162.00 | 157.60 | 159.80 | 159.80 | -0.16% | 2,777 |
| Feb 5, 2026 | 155.00 | 162.00 | 155.00 | 160.05 | 160.05 | 0.06% | 859 |
| Feb 4, 2026 | 156.60 | 160.05 | 155.15 | 159.95 | 159.95 | 2.14% | 6,174 |
| Feb 3, 2026 | 159.80 | 160.00 | 155.05 | 156.60 | 156.60 | -0.25% | 2,533 |
| Feb 2, 2026 | 156.00 | 159.50 | 155.00 | 157.00 | 157.00 | 1.29% | 514 |
| Feb 1, 2026 | 156.15 | 158.00 | 155.00 | 155.00 | 155.00 | -0.74% | 1,936 |
| Jan 30, 2026 | 155.00 | 159.80 | 152.00 | 156.15 | 156.15 | 0.68% | 1,233 |
| Jan 29, 2026 | 156.00 | 161.80 | 150.00 | 155.10 | 155.10 | -3.06% | 9,224 |
| Jan 28, 2026 | 160.05 | 162.60 | 160.00 | 160.00 | 160.00 | - | 3,406 |
| Jan 27, 2026 | 155.65 | 161.00 | 155.65 | 160.00 | 160.00 | 1.14% | 12,811 |
| Jan 23, 2026 | 164.60 | 164.60 | 155.05 | 158.20 | 158.20 | -1.13% | 6,998 |
| Jan 22, 2026 | 149.60 | 161.00 | 147.05 | 160.00 | 160.00 | 6.84% | 35,458 |
| Jan 21, 2026 | 156.05 | 156.05 | 147.00 | 149.75 | 149.75 | -4.31% | 5,554 |
| Jan 20, 2026 | 165.00 | 165.00 | 153.50 | 156.50 | 156.50 | -5.15% | 7,379 |
| Jan 19, 2026 | 165.00 | 165.05 | 165.00 | 165.00 | 165.00 | -0.03% | 3,248 |
| Jan 16, 2026 | 165.60 | 165.60 | 164.50 | 165.05 | 165.05 | -0.06% | 5,510 |
| Jan 14, 2026 | 165.50 | 165.60 | 162.10 | 165.15 | 165.15 | -0.30% | 3,099 |
| Jan 13, 2026 | 163.00 | 165.90 | 162.10 | 165.65 | 165.65 | 0.15% | 3,367 |
| Jan 12, 2026 | 160.60 | 166.00 | 160.25 | 165.40 | 165.40 | 0.24% | 17,574 |
| Jan 9, 2026 | 165.25 | 165.25 | 157.00 | 165.00 | 165.00 | -0.03% | 16,590 |
| Jan 8, 2026 | 161.00 | 166.00 | 160.00 | 165.05 | 165.05 | - | 7,158 |
| Jan 7, 2026 | 165.10 | 167.00 | 165.00 | 165.05 | 165.05 | -1.20% | 3,508 |
| Jan 6, 2026 | 162.10 | 167.30 | 162.10 | 167.05 | 167.05 | 0.63% | 4,122 |
| Jan 5, 2026 | 160.00 | 166.70 | 160.00 | 166.00 | 166.00 | 1.84% | 4,741 |
| Jan 2, 2026 | 164.80 | 167.25 | 163.00 | 163.00 | 163.00 | 0.84% | 2,291 |
| Jan 1, 2026 | 164.40 | 164.65 | 161.50 | 161.65 | 161.65 | 0.06% | 2,698 |
| Dec 31, 2025 | 157.70 | 164.00 | 157.70 | 161.55 | 161.55 | -1.13% | 937 |
| Dec 30, 2025 | 164.00 | 165.00 | 160.70 | 163.40 | 163.40 | 0.71% | 2,440 |
| Dec 29, 2025 | 162.25 | 165.35 | 160.00 | 162.25 | 162.25 | -0.76% | 7,743 |
| Dec 26, 2025 | 165.00 | 165.00 | 160.00 | 163.50 | 163.50 | 0.31% | 3,171 |
| Dec 24, 2025 | 163.00 | 165.00 | 158.30 | 163.00 | 163.00 | 2.10% | 2,470 |
| Dec 23, 2025 | 163.80 | 163.80 | 159.20 | 159.65 | 159.65 | -2.03% | 2,740 |
| Dec 22, 2025 | 161.85 | 163.50 | 161.05 | 162.95 | 162.95 | 1.46% | 1,742 |
| Dec 19, 2025 | 158.00 | 162.05 | 157.15 | 160.60 | 160.60 | 1.68% | 1,306 |
| Dec 18, 2025 | 160.30 | 162.00 | 155.00 | 157.95 | 157.95 | -1.47% | 4,209 |
| Dec 17, 2025 | 161.20 | 162.00 | 160.25 | 160.30 | 160.30 | -1.60% | 3,279 |
| Dec 16, 2025 | 167.00 | 167.00 | 162.05 | 162.90 | 162.90 | -1.00% | 873 |
| Dec 15, 2025 | 162.90 | 168.00 | 160.00 | 164.55 | 164.55 | 0.95% | 2,962 |
| Dec 12, 2025 | 161.05 | 164.90 | 161.00 | 163.00 | 163.00 | 1.18% | 2,013 |
| Dec 11, 2025 | 163.00 | 163.00 | 160.00 | 161.10 | 161.10 | -0.74% | 1,466 |
| Dec 10, 2025 | 162.35 | 163.80 | 151.95 | 162.30 | 162.30 | 2.92% | 9,715 |
| Dec 9, 2025 | 155.55 | 159.55 | 148.00 | 157.70 | 157.70 | -2.38% | 19,834 |
| Dec 8, 2025 | 166.50 | 167.10 | 156.00 | 161.55 | 161.55 | -2.24% | 10,425 |
| Dec 5, 2025 | 167.05 | 171.85 | 165.00 | 165.25 | 165.25 | -3.14% | 3,347 |
| Dec 4, 2025 | 166.20 | 172.35 | 166.20 | 170.60 | 170.60 | 2.83% | 5,514 |
| Dec 3, 2025 | 171.35 | 171.35 | 165.00 | 165.90 | 165.90 | -1.25% | 4,044 |
| Dec 2, 2025 | 167.50 | 172.85 | 167.15 | 168.00 | 168.00 | 0.30% | 4,248 |
| Dec 1, 2025 | 171.25 | 176.00 | 167.00 | 167.50 | 167.50 | -2.13% | 9,565 |