Skip to main content
Goodluck India Limited (BOM:530655)
India flag India · Delayed Price · Currency is INR
1,043.90
-35.65 (-3.30%)
At close: Mar 9, 2026

Goodluck India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,099.001,113.251,075.001,079.551,079.55-2.62%2,090
Mar 5, 20261,092.701,116.001,070.301,108.651,108.651.95%4,922
Mar 4, 20261,090.001,124.751,080.851,087.401,087.40-4.40%9,663
Mar 2, 20261,070.851,181.201,070.851,137.401,137.40-3.45%5,657
Feb 27, 20261,194.001,203.351,171.001,178.051,178.05-1.43%3,093
Feb 26, 20261,201.201,225.001,191.951,195.101,195.10-0.50%2,841
Feb 25, 20261,195.401,234.001,190.101,201.151,201.150.49%4,144
Feb 24, 20261,211.401,211.401,160.001,195.301,195.30-1.32%7,326
Feb 23, 20261,209.951,224.701,200.051,211.351,211.350.06%4,669
Feb 20, 20261,200.151,235.001,192.001,210.651,210.65-0.28%5,290
Feb 19, 20261,234.901,259.401,206.751,214.101,214.10-1.68%3,600
Feb 18, 20261,185.051,250.801,185.051,234.801,234.800.95%7,761
Feb 17, 20261,138.001,250.151,135.551,223.151,220.158.07%19,766
Feb 16, 20261,083.701,161.051,083.701,131.801,129.024.24%5,129
Feb 13, 20261,088.051,128.151,080.001,085.751,083.09-2.93%5,359
Feb 12, 20261,100.001,128.001,078.001,118.551,115.811.55%3,584
Feb 11, 20261,133.701,133.701,091.051,101.501,098.80-3.14%3,127
Feb 10, 20261,152.551,156.401,125.301,137.201,134.41-0.87%2,898
Feb 9, 20261,143.101,166.401,138.601,147.201,144.39-0.30%448
Feb 6, 20261,148.301,159.201,147.051,150.651,147.83-0.04%2,385
Feb 5, 20261,164.701,167.151,148.301,151.101,148.28-1.78%342
Feb 4, 20261,145.651,178.901,135.951,171.951,169.082.30%5,379
Feb 3, 20261,075.501,153.001,075.501,145.651,142.847.42%7,967
Feb 2, 20261,055.001,075.551,035.401,066.551,063.930.67%1,490
Feb 1, 20261,121.051,130.901,053.401,059.451,056.85-4.92%5,813
Jan 30, 20261,040.151,130.901,019.201,114.251,111.527.12%21,825
Jan 29, 20261,037.501,046.201,016.701,040.151,037.600.28%2,552
Jan 28, 20261,010.001,050.001,003.251,037.201,034.664.11%3,932
Jan 27, 20261,001.051,017.00990.00996.30993.86-2.52%2,442
Jan 23, 20261,072.851,079.751,013.601,022.101,019.59-4.79%2,680
Jan 22, 20261,080.401,097.951,072.001,073.501,070.87-0.63%2,404
Jan 21, 20261,078.001,110.001,063.701,080.351,077.70-1.66%6,500
Jan 20, 20261,083.951,106.001,061.151,098.601,095.911.95%5,244
Jan 19, 20261,090.051,105.901,070.001,077.551,074.91-2.95%2,198
Jan 16, 20261,118.051,147.501,105.201,110.301,107.58-2.21%494
Jan 14, 20261,138.001,152.101,130.001,135.451,132.67-0.99%1,974
Jan 13, 20261,122.401,150.001,120.101,146.801,143.992.68%7,563
Jan 12, 20261,060.051,135.601,060.051,116.851,114.111.46%7,610
Jan 9, 20261,031.801,115.901,026.951,100.751,098.056.69%9,466
Jan 8, 20261,051.051,063.001,030.001,031.701,029.17-3.03%1,812
Jan 7, 20261,090.001,090.001,060.151,063.951,061.34-2.52%2,484
Jan 6, 20261,074.601,117.101,074.601,091.501,088.82-0.86%1,743
Jan 5, 20261,070.351,108.001,068.601,100.951,098.252.45%3,566
Jan 2, 20261,061.501,079.151,055.001,074.601,071.960.93%2,549
Jan 1, 20261,088.001,093.801,061.501,064.701,062.09-1.69%980
Dec 31, 20251,037.001,103.201,016.951,082.951,080.292.85%6,628
Dec 30, 20251,043.951,057.901,020.201,052.951,050.370.54%2,991
Dec 29, 20251,030.051,075.901,030.051,047.251,044.680.85%3,252
Dec 26, 20251,058.251,058.251,036.901,038.451,035.90-1.88%1,415
Dec 24, 20251,056.601,067.901,050.001,058.301,055.700.16%2,588
Dec 23, 20251,060.401,072.201,052.051,056.601,054.010.21%2,433
Dec 22, 20251,050.101,061.601,039.551,054.401,051.810.41%2,432
Dec 19, 20251,006.751,060.301,006.751,050.051,047.472.83%1,560
Dec 18, 20251,074.951,074.951,017.801,021.151,018.65-2.61%4,328
Dec 17, 20251,075.951,081.351,044.001,048.501,045.93-2.55%3,727
Dec 16, 20251,108.801,108.801,070.051,075.951,073.31-3.06%2,246
Dec 15, 20251,103.501,122.001,085.301,109.901,107.181.22%2,006
Dec 12, 20251,095.801,110.001,085.151,096.551,093.860.07%770
Dec 11, 20251,071.051,108.501,071.051,095.801,093.110.40%1,263
Dec 10, 20251,100.051,123.251,084.701,091.451,088.77-0.10%1,610
Dec 9, 20251,105.001,117.301,071.751,092.551,089.87-1.36%4,149
Dec 8, 20251,128.051,132.001,105.951,107.651,104.93-2.71%5,477
Dec 5, 20251,131.201,155.601,122.101,138.501,135.710.98%2,920
Dec 4, 20251,133.801,148.351,110.501,127.501,124.73-0.56%4,667
Dec 3, 20251,172.051,172.051,130.001,133.801,131.02-3.27%1,092
Dec 2, 20251,176.001,185.001,165.051,172.101,169.23-1.10%1,404
Dec 1, 20251,198.951,217.101,171.701,185.151,182.241.24%4,918
Nov 28, 20251,148.351,184.001,145.001,170.651,167.781.95%2,237
Nov 27, 20251,157.501,161.951,144.151,148.251,145.43-0.80%2,646
Nov 26, 20251,124.001,163.901,124.001,157.501,154.663.48%1,807
Nov 25, 20251,111.751,138.951,111.751,118.601,115.860.62%2,597
Nov 24, 20251,130.001,149.401,105.801,111.751,109.02-3.28%3,140
Nov 21, 20251,170.101,170.851,136.901,149.401,146.58-2.26%2,405
Nov 20, 20251,189.401,189.401,158.901,176.001,173.12-0.81%4,192
Nov 19, 20251,207.951,207.951,171.851,185.551,182.64-0.96%2,284
Nov 18, 20251,194.951,223.001,167.251,197.001,194.061.98%3,382
Nov 17, 20251,153.001,179.001,148.801,173.801,170.921.78%2,957
Nov 14, 20251,150.651,168.251,150.001,153.251,150.420.11%2,224
Nov 13, 20251,198.901,198.901,145.551,152.001,149.17-1.99%4,258
Nov 12, 20251,155.001,176.501,153.951,175.351,172.471.86%4,960
Nov 11, 20251,150.001,182.601,138.001,153.901,151.071.05%8,469
Nov 10, 20251,135.051,188.101,107.051,141.951,139.15-3.61%14,128
Nov 7, 20251,161.751,191.201,158.401,184.701,181.791.93%4,142
Nov 6, 20251,230.951,231.001,155.101,162.301,159.45-5.40%10,741
Nov 4, 20251,274.101,274.101,220.001,228.651,225.64-2.91%6,168
Nov 3, 20251,241.951,274.151,241.951,265.501,262.401.11%3,360
Oct 31, 20251,254.201,265.001,236.451,251.651,248.58-0.13%4,915
Oct 30, 20251,256.801,257.351,240.001,253.301,250.23-0.06%2,126
Oct 29, 20251,251.651,256.801,232.701,254.001,250.920.27%3,547
Oct 28, 20251,277.951,288.901,235.001,250.651,247.58-0.41%11,098
Oct 27, 20251,267.601,267.601,240.001,255.801,252.720.15%2,077
Oct 24, 20251,245.801,267.651,240.801,253.901,250.820.68%3,312
Oct 23, 20251,269.651,272.401,240.001,245.401,242.35-1.50%4,484
Oct 21, 20251,205.051,280.151,205.051,264.351,261.253.09%6,972
Oct 20, 20251,287.801,287.801,208.951,226.501,223.49-1.22%6,056
Oct 17, 20251,292.901,298.951,232.751,241.601,238.55-4.00%9,138
Oct 16, 20251,300.151,322.801,284.501,293.401,290.23-0.17%18,959
Oct 15, 20251,267.651,300.451,254.001,295.601,292.422.65%7,373
Oct 14, 20251,290.101,308.801,259.101,262.151,259.05-1.93%7,459
Oct 13, 20251,271.001,293.501,252.001,287.001,283.841.27%5,896