Skip to main content
Goodluck India Limited (BOM:530655)
India flag India · Delayed Price · Currency is INR
1,275.05
+25.95 (2.08%)
At close: Apr 29, 2026

Goodluck India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,261.351,290.701,242.251,275.051,275.052.08%5,017
Apr 28, 20261,238.151,266.101,235.001,249.101,249.101.04%3,892
Apr 27, 20261,198.001,240.001,194.351,236.201,236.203.87%2,412
Apr 24, 20261,207.101,212.801,166.751,190.101,190.10-1.58%2,305
Apr 23, 20261,233.301,235.001,196.051,209.151,209.15-1.96%3,369
Apr 22, 20261,228.851,250.901,223.201,233.301,233.30-0.17%2,833
Apr 21, 20261,244.701,252.651,217.951,235.351,235.350.75%10,445
Apr 20, 20261,226.751,248.901,219.751,226.151,226.15-0.56%4,187
Apr 17, 20261,214.551,239.001,196.801,233.101,233.103.61%13,341
Apr 16, 20261,238.551,238.551,150.001,190.101,190.104.80%7,160
Apr 15, 20261,123.051,143.251,117.251,135.601,135.603.17%1,260
Apr 13, 20261,093.951,113.351,075.001,100.751,100.75-1.30%2,877
Apr 10, 20261,115.951,123.651,078.251,115.251,115.254.34%7,347
Apr 9, 20261,084.801,093.301,060.101,068.901,068.90-1.47%2,857
Apr 8, 20261,099.001,100.901,077.651,084.801,084.802.23%6,342
Apr 7, 20261,050.001,068.701,041.151,061.101,061.100.66%1,217
Apr 6, 20261,048.951,062.801,026.451,054.101,054.100.46%2,912
Apr 2, 2026980.501,050.55980.501,049.251,049.251.18%2,070
Apr 1, 20261,020.001,049.551,009.901,037.001,037.005.31%12,282
Mar 30, 2026999.451,014.95960.05984.70984.700.49%6,284
Mar 27, 20261,022.101,022.10974.50979.85979.85-2.55%2,998
Mar 25, 2026992.001,026.50982.101,005.451,005.453.73%3,364
Mar 24, 2026945.20987.70941.30969.30969.305.32%7,153
Mar 23, 20261,006.501,006.50915.00920.30920.30-10.45%8,341
Mar 20, 20261,006.001,042.551,006.001,027.701,027.701.19%11,231
Mar 19, 20261,032.851,043.901,011.701,015.651,015.65-3.86%2,049
Mar 18, 20261,047.951,060.901,046.001,056.451,056.451.00%843
Mar 17, 20261,023.051,063.951,019.751,045.951,045.951.85%1,317
Mar 16, 20261,005.051,031.451,001.601,027.001,027.000.13%12,001
Mar 13, 20261,046.351,046.351,017.001,025.651,025.65-2.91%4,190
Mar 12, 20261,037.051,060.151,020.651,056.351,056.351.89%3,110
Mar 11, 20261,067.401,086.701,035.001,036.751,036.75-2.86%4,352
Mar 10, 20261,050.001,075.151,046.201,067.301,067.302.24%2,086
Mar 9, 20261,044.001,057.501,023.601,043.901,043.90-3.30%9,159
Mar 6, 20261,099.001,113.251,075.001,079.551,079.55-2.62%2,090
Mar 5, 20261,092.701,116.001,070.301,108.651,108.651.95%4,922
Mar 4, 20261,090.001,124.751,080.851,087.401,087.40-4.40%9,663
Mar 2, 20261,070.851,181.201,070.851,137.401,137.40-3.45%5,657
Feb 27, 20261,194.001,203.351,171.001,178.051,178.05-1.43%3,093
Feb 26, 20261,201.201,225.001,191.951,195.101,195.10-0.50%2,841
Feb 25, 20261,195.401,234.001,190.101,201.151,201.150.49%4,144
Feb 24, 20261,211.401,211.401,160.001,195.301,195.30-1.32%7,326
Feb 23, 20261,209.951,224.701,200.051,211.351,211.350.06%4,669
Feb 20, 20261,200.151,235.001,192.001,210.651,210.65-0.28%5,290
Feb 19, 20261,234.901,259.401,206.751,214.101,214.10-1.68%3,600
Feb 18, 20261,185.051,250.801,185.051,234.801,234.800.95%7,761
Feb 17, 20261,138.001,250.151,135.551,223.151,220.158.07%19,766
Feb 16, 20261,083.701,161.051,083.701,131.801,129.024.24%5,129
Feb 13, 20261,088.051,128.151,080.001,085.751,083.09-2.93%5,359
Feb 12, 20261,100.001,128.001,078.001,118.551,115.811.55%3,584
Feb 11, 20261,133.701,133.701,091.051,101.501,098.80-3.14%3,127
Feb 10, 20261,152.551,156.401,125.301,137.201,134.41-0.87%2,898
Feb 9, 20261,143.101,166.401,138.601,147.201,144.39-0.30%448
Feb 6, 20261,148.301,159.201,147.051,150.651,147.83-0.04%2,385
Feb 5, 20261,164.701,167.151,148.301,151.101,148.28-1.78%342
Feb 4, 20261,145.651,178.901,135.951,171.951,169.082.30%5,379
Feb 3, 20261,075.501,153.001,075.501,145.651,142.847.42%7,967
Feb 2, 20261,055.001,075.551,035.401,066.551,063.930.67%1,490
Feb 1, 20261,121.051,130.901,053.401,059.451,056.85-4.92%5,813
Jan 30, 20261,040.151,130.901,019.201,114.251,111.527.12%21,825
Jan 29, 20261,037.501,046.201,016.701,040.151,037.600.28%2,552
Jan 28, 20261,010.001,050.001,003.251,037.201,034.664.11%3,932
Jan 27, 20261,001.051,017.00990.00996.30993.86-2.52%2,442
Jan 23, 20261,072.851,079.751,013.601,022.101,019.59-4.79%2,680
Jan 22, 20261,080.401,097.951,072.001,073.501,070.87-0.63%2,404
Jan 21, 20261,078.001,110.001,063.701,080.351,077.70-1.66%6,500
Jan 20, 20261,083.951,106.001,061.151,098.601,095.911.95%5,244
Jan 19, 20261,090.051,105.901,070.001,077.551,074.91-2.95%2,198
Jan 16, 20261,118.051,147.501,105.201,110.301,107.58-2.21%494
Jan 14, 20261,138.001,152.101,130.001,135.451,132.67-0.99%1,974
Jan 13, 20261,122.401,150.001,120.101,146.801,143.992.68%7,563
Jan 12, 20261,060.051,135.601,060.051,116.851,114.111.46%7,610
Jan 9, 20261,031.801,115.901,026.951,100.751,098.056.69%9,466
Jan 8, 20261,051.051,063.001,030.001,031.701,029.17-3.03%1,812
Jan 7, 20261,090.001,090.001,060.151,063.951,061.34-2.52%2,484
Jan 6, 20261,074.601,117.101,074.601,091.501,088.82-0.86%1,743
Jan 5, 20261,070.351,108.001,068.601,100.951,098.252.45%3,566
Jan 2, 20261,061.501,079.151,055.001,074.601,071.960.93%2,549
Jan 1, 20261,088.001,093.801,061.501,064.701,062.09-1.69%980
Dec 31, 20251,037.001,103.201,016.951,082.951,080.292.85%6,628
Dec 30, 20251,043.951,057.901,020.201,052.951,050.370.54%2,991
Dec 29, 20251,030.051,075.901,030.051,047.251,044.680.85%3,252
Dec 26, 20251,058.251,058.251,036.901,038.451,035.90-1.88%1,415
Dec 24, 20251,056.601,067.901,050.001,058.301,055.700.16%2,588
Dec 23, 20251,060.401,072.201,052.051,056.601,054.010.21%2,433
Dec 22, 20251,050.101,061.601,039.551,054.401,051.810.41%2,432
Dec 19, 20251,006.751,060.301,006.751,050.051,047.472.83%1,560
Dec 18, 20251,074.951,074.951,017.801,021.151,018.65-2.61%4,328
Dec 17, 20251,075.951,081.351,044.001,048.501,045.93-2.55%3,727
Dec 16, 20251,108.801,108.801,070.051,075.951,073.31-3.06%2,246
Dec 15, 20251,103.501,122.001,085.301,109.901,107.181.22%2,006
Dec 12, 20251,095.801,110.001,085.151,096.551,093.860.07%770
Dec 11, 20251,071.051,108.501,071.051,095.801,093.110.40%1,263
Dec 10, 20251,100.051,123.251,084.701,091.451,088.77-0.10%1,610
Dec 9, 20251,105.001,117.301,071.751,092.551,089.87-1.36%4,149
Dec 8, 20251,128.051,132.001,105.951,107.651,104.93-2.71%5,477
Dec 5, 20251,131.201,155.601,122.101,138.501,135.710.98%2,920
Dec 4, 20251,133.801,148.351,110.501,127.501,124.73-0.56%4,667
Dec 3, 20251,172.051,172.051,130.001,133.801,131.02-3.27%1,092
Dec 2, 20251,176.001,185.001,165.051,172.101,169.23-1.10%1,404