Ace Engitech Limited (BOM:530669)
India
· Delayed Price · Currency is INR 127.35
0.00 (0.00%)
At close: Apr 27, 2026
Ace Engitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | - | 1 |
| Apr 20, 2026 | 134.05 | 134.05 | 127.35 | 127.35 | 127.35 | -5.00% | 16 |
| Apr 13, 2026 | 140.70 | 140.70 | 134.05 | 134.05 | 134.05 | -5.00% | 330 |
| Apr 6, 2026 | 134.10 | 141.10 | 134.10 | 141.10 | 141.10 | - | 167 |
| Mar 23, 2026 | 141.00 | 141.10 | 141.00 | 141.10 | 141.10 | - | 51 |
| Mar 16, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 4.99% | 53 |
| Mar 9, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - | 147 |
| Feb 23, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - | 41 |
| Feb 9, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 5.00% | 150 |
| Feb 2, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 188 |
| Jan 27, 2026 | 126.70 | 128.00 | 126.70 | 128.00 | 128.00 | - | 4 |
| Jan 12, 2026 | 134.45 | 134.45 | 127.75 | 128.00 | 128.00 | -4.80% | 103 |
| Jan 5, 2026 | 134.45 | 134.45 | 128.00 | 134.45 | 134.45 | - | 149 |
| Dec 29, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - | 10 |
| Dec 22, 2025 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 5.00% | 60 |
| Dec 15, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.47% | 96 |
| Dec 8, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -4.99% | 10 |
| Dec 1, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -4.98% | 2 |
| Nov 17, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | 303 |
| Nov 10, 2025 | 156.20 | 156.20 | 150.00 | 150.00 | 150.00 | -3.97% | 32 |
| Nov 3, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - | 195 |