Skip to main content
Prime Property Development Corporation Limited (BOM:530695)
India flag India · Delayed Price · Currency is INR
21.05
-0.33 (-1.54%)
At close: Mar 10, 2026

BOM:530695 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.0022.9421.0021.3821.38-2.82%1,220
Mar 6, 202622.2522.2521.9022.0022.00-5.78%2,321
Mar 4, 202623.5323.5321.0023.3523.35-0.76%257
Mar 2, 202623.4023.6921.5023.5323.53-0.93%4,129
Feb 27, 202623.4124.2523.0123.7523.751.45%1,089
Feb 26, 202623.5024.0022.9123.4123.41-1.43%1,708
Feb 25, 202624.7024.7023.2623.7523.750.93%1,862
Feb 24, 202623.7023.7023.0123.5323.53-2.73%846
Feb 23, 202624.9924.9924.1124.1924.190.33%126
Feb 20, 202624.8024.8023.9924.1124.111.26%241
Feb 19, 202623.8024.8423.8023.8123.810.80%433
Feb 18, 202623.6024.7423.0023.6223.62-4.64%2,816
Feb 17, 202624.1824.8824.1824.7724.772.82%99
Feb 16, 202624.0124.7323.5024.0924.090.37%1,442
Feb 13, 202626.9826.9823.9024.0024.00-4.08%17,216
Feb 12, 202625.5028.9624.0025.0225.023.22%15,910
Feb 11, 202628.5328.5324.0024.2424.24-13.37%14,357
Feb 10, 202626.0627.9825.5227.9827.989.43%867
Feb 9, 202626.5226.5225.3625.5725.57-3.65%784
Feb 6, 202626.7526.7525.2026.5426.54-0.79%567
Feb 5, 202625.5127.7525.0026.7526.753.28%877
Feb 4, 202625.5028.6025.3525.9025.901.45%1,615
Feb 3, 202627.0627.0624.3025.5325.53-5.41%7,658
Feb 2, 202627.1627.1826.0026.9926.991.35%3,868
Feb 1, 202626.6326.6326.6326.6326.63-2.88%186
Jan 30, 202627.5627.5627.1027.4227.42-0.62%32
Jan 29, 202627.6327.6326.4627.5927.59-0.18%1,356
Jan 28, 202627.0027.8526.4127.6427.645.94%836
Jan 27, 202626.2626.2626.0026.0926.09-6.08%1,603
Jan 23, 202626.0228.8926.0227.7827.785.75%929
Jan 22, 202626.2729.4026.2726.2726.27-213
Jan 21, 202626.2527.9426.2526.2726.27-5.71%179
Jan 20, 202628.0128.0127.8627.8627.86-0.50%74
Jan 19, 202629.6329.6326.9028.0028.00-5.50%1,100
Jan 16, 202629.0029.6629.0029.6329.63-0.20%1,101
Jan 14, 202629.8529.8528.8429.6929.692.03%11
Jan 13, 202628.0029.8928.0029.1029.103.93%64
Jan 12, 202629.9429.9427.0228.0028.001.71%50
Jan 9, 202629.0029.0027.1127.5327.530.25%246
Jan 8, 202627.1028.2927.1027.4627.46-2.90%710
Jan 7, 202629.2930.9928.1728.2828.28-2.48%15,228
Jan 6, 202631.8931.8929.0029.0029.008.86%2,228
Jan 5, 202626.9626.9626.6126.6426.641.14%315
Jan 2, 202627.2327.2326.3326.3426.34-5.93%366
Jan 1, 202627.0128.0027.0128.0028.000.72%233
Dec 31, 202527.1027.8527.1027.8027.802.89%358
Dec 30, 202527.0127.0227.0127.0227.020.07%71
Dec 29, 202526.3027.7026.3027.0027.00-4.26%48
Dec 26, 202531.6331.6326.2028.2028.200.75%77
Dec 24, 202526.9828.1026.9827.9927.992.68%2,057
Dec 23, 202526.8928.5026.8927.2627.260.33%589
Dec 22, 202530.0030.0027.1727.1727.170.63%484
Dec 19, 202527.0527.5526.8527.0027.00-0.18%1,164
Dec 18, 202527.6127.6127.0127.0527.05-3.70%1,217
Dec 17, 202528.0928.0928.0928.0928.091.70%310
Dec 16, 202528.0028.0027.6227.6227.62-0.11%65
Dec 15, 202527.4027.6527.4027.6527.653.75%618
Dec 11, 202526.4028.0726.4026.6526.650.95%1,021
Dec 10, 202527.7827.7826.1726.4026.40-4.97%292
Dec 9, 202526.3127.8426.1027.7827.785.59%1,059
Dec 8, 202526.9027.1926.1226.3126.31-3.84%617
Dec 5, 202527.7327.7326.6527.3627.36-1.37%52
Dec 4, 202527.4027.8727.1027.7427.74-0.89%37
Dec 3, 202527.0028.9026.1127.9927.991.89%1,632
Dec 2, 202525.7132.9025.7127.4727.47-0.83%790
Dec 1, 202528.1028.1027.1027.7027.703.36%25
Nov 28, 202530.6430.6426.6126.8026.80-3.67%997
Nov 27, 202527.5030.7826.5227.8227.82-5.25%1,060
Nov 26, 202528.9830.0028.1729.3629.369.84%9,177
Nov 25, 202528.0129.0026.3026.7326.73-5.75%269
Nov 24, 202529.9829.9826.0628.3628.365.00%763
Nov 21, 202527.0027.0126.8727.0127.01-0.74%91
Nov 20, 202527.2028.4026.9127.2127.21-6.11%180
Nov 19, 202527.0029.2426.6028.9828.987.37%859
Nov 18, 202528.3928.3926.2526.9926.99-4.93%1,880
Nov 17, 202527.0028.7426.2828.3928.397.09%1,955
Nov 14, 202527.5127.5126.0126.5126.51-3.67%3,658
Nov 13, 202527.8528.8927.2527.5227.521.85%223
Nov 12, 202527.4727.4727.0027.0227.02-1.17%2,682
Nov 11, 202527.1028.6026.0227.3427.34-4.41%12,820
Nov 10, 202528.6229.9328.6028.6028.60-4.92%2,986
Nov 7, 202530.7930.7928.6430.0830.085.77%1,559
Nov 6, 202529.1230.0428.4028.4428.44-5.80%1,371
Nov 4, 202529.0030.3128.6630.1930.194.83%5,387
Nov 3, 202529.6130.5528.6328.8028.80-2.77%1,041
Oct 31, 202530.9930.9928.5029.6229.62-1.30%1,981
Oct 30, 202529.4630.8028.3130.0130.013.91%369
Oct 29, 202528.0029.0028.0028.8828.882.81%3,702
Oct 28, 202529.3831.0024.0628.0928.09-4.39%6,592
Oct 27, 202529.7030.4229.3729.3829.38-521
Oct 24, 202529.6430.4729.1129.3829.38-0.88%873
Oct 23, 202529.0230.5029.0129.6429.64-3.33%6,552
Oct 21, 202531.4031.4029.9930.6630.662.13%763
Oct 20, 202530.0030.7229.8130.0230.02-2.31%870
Oct 17, 202531.1131.1130.0030.7330.730.75%2,735
Oct 16, 202530.1131.4129.1130.5030.500.59%3,730
Oct 15, 202531.0031.0030.0030.3230.32-1.97%621
Oct 14, 202532.4632.4630.0030.9330.93-3.04%2,675
Oct 13, 202532.4832.4831.9031.9031.90-1.79%99
Oct 10, 202532.0032.4831.0032.4832.483.24%633