Skip to main content
Prime Property Development Corporation Limited (BOM:530695)
India flag India · Delayed Price · Currency is INR
20.89
+0.09 (0.43%)
At close: Apr 28, 2026

BOM:530695 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.4623.3020.6521.5321.533.06%4,154
Apr 28, 202621.9721.9720.8920.8920.890.43%70
Apr 27, 202623.0023.0020.0220.8020.80-7.31%228
Apr 24, 202622.3322.7021.2822.4422.440.85%864
Apr 23, 202622.9623.9921.3022.2522.25-2.63%1,861
Apr 22, 202622.8522.8522.4522.8522.854.29%270
Apr 21, 202623.3123.3119.5221.9121.91-4.11%1,606
Apr 20, 202621.8523.4020.8722.8522.859.80%3,694
Apr 17, 202620.9922.8520.6220.8120.813.02%7,781
Apr 16, 202621.0122.5019.0020.2020.20-7.34%5,362
Apr 15, 202620.1522.2918.5321.8021.8010.38%2,038
Apr 13, 202618.5019.9918.5019.7519.758.88%670
Apr 10, 202617.6918.7817.6918.1418.140.50%1,352
Apr 9, 202617.5218.4016.9118.0518.052.56%2,272
Apr 8, 202618.5418.5417.0017.6017.600.06%1,693
Apr 7, 202617.9018.5917.3117.5917.592.69%1,467
Apr 6, 202619.7419.7416.3717.1317.131.06%1,316
Apr 2, 202618.9818.9816.5116.9516.95-1.57%1,467
Apr 1, 202619.0119.0117.0417.2217.22-3.75%1,695
Mar 30, 202619.9920.0017.5017.8917.890.90%12,076
Mar 27, 202616.4020.5916.4017.7317.732.37%8,335
Mar 25, 202620.6920.8916.5017.3217.32-0.69%6,662
Mar 24, 202621.9521.9515.3517.4417.44-4.75%6,532
Mar 23, 202620.9820.9818.0218.3118.31-3.02%997
Mar 20, 202621.1021.1018.0018.8818.88-7.00%22,611
Mar 19, 202620.7022.5118.6120.3020.301.10%8,281
Mar 18, 202623.4423.4420.0020.0820.08-3.32%5,320
Mar 17, 202621.3021.8419.6020.7720.773.28%625
Mar 16, 202622.8422.8419.8920.1120.11-1.81%236
Mar 13, 202621.7521.7519.2120.4820.48-3.98%8,627
Mar 12, 202626.6026.6019.1121.3321.33-4.78%14,114
Mar 11, 202623.0023.0020.4522.4022.406.41%3,159
Mar 10, 202621.4022.4921.0121.0521.05-1.54%8,485
Mar 9, 202622.0022.9421.0021.3821.38-2.82%1,220
Mar 6, 202622.2522.2521.9022.0022.00-5.78%2,321
Mar 4, 202623.5323.5321.0023.3523.35-0.76%257
Mar 2, 202623.4023.6921.5023.5323.53-0.93%4,129
Feb 27, 202623.4124.2523.0123.7523.751.45%1,089
Feb 26, 202623.5024.0022.9123.4123.41-1.43%1,708
Feb 25, 202624.7024.7023.2623.7523.750.93%1,862
Feb 24, 202623.7023.7023.0123.5323.53-2.73%846
Feb 23, 202624.9924.9924.1124.1924.190.33%126
Feb 20, 202624.8024.8023.9924.1124.111.26%241
Feb 19, 202623.8024.8423.8023.8123.810.80%433
Feb 18, 202623.6024.7423.0023.6223.62-4.64%2,816
Feb 17, 202624.1824.8824.1824.7724.772.82%99
Feb 16, 202624.0124.7323.5024.0924.090.37%1,442
Feb 13, 202626.9826.9823.9024.0024.00-4.08%17,216
Feb 12, 202625.5028.9624.0025.0225.023.22%15,910
Feb 11, 202628.5328.5324.0024.2424.24-13.37%14,357
Feb 10, 202626.0627.9825.5227.9827.989.43%867
Feb 9, 202626.5226.5225.3625.5725.57-3.65%784
Feb 6, 202626.7526.7525.2026.5426.54-0.79%567
Feb 5, 202625.5127.7525.0026.7526.753.28%877
Feb 4, 202625.5028.6025.3525.9025.901.45%1,615
Feb 3, 202627.0627.0624.3025.5325.53-5.41%7,658
Feb 2, 202627.1627.1826.0026.9926.991.35%3,868
Feb 1, 202626.6326.6326.6326.6326.63-2.88%186
Jan 30, 202627.5627.5627.1027.4227.42-0.62%32
Jan 29, 202627.6327.6326.4627.5927.59-0.18%1,356
Jan 28, 202627.0027.8526.4127.6427.645.94%836
Jan 27, 202626.2626.2626.0026.0926.09-6.08%1,603
Jan 23, 202626.0228.8926.0227.7827.785.75%929
Jan 22, 202626.2729.4026.2726.2726.27-213
Jan 21, 202626.2527.9426.2526.2726.27-5.71%179
Jan 20, 202628.0128.0127.8627.8627.86-0.50%74
Jan 19, 202629.6329.6326.9028.0028.00-5.50%1,100
Jan 16, 202629.0029.6629.0029.6329.63-0.20%1,101
Jan 14, 202629.8529.8528.8429.6929.692.03%11
Jan 13, 202628.0029.8928.0029.1029.103.93%64
Jan 12, 202629.9429.9427.0228.0028.001.71%50
Jan 9, 202629.0029.0027.1127.5327.530.25%246
Jan 8, 202627.1028.2927.1027.4627.46-2.90%710
Jan 7, 202629.2930.9928.1728.2828.28-2.48%15,228
Jan 6, 202631.8931.8929.0029.0029.008.86%2,228
Jan 5, 202626.9626.9626.6126.6426.641.14%315
Jan 2, 202627.2327.2326.3326.3426.34-5.93%366
Jan 1, 202627.0128.0027.0128.0028.000.72%233
Dec 31, 202527.1027.8527.1027.8027.802.89%358
Dec 30, 202527.0127.0227.0127.0227.020.07%71
Dec 29, 202526.3027.7026.3027.0027.00-4.26%48
Dec 26, 202531.6331.6326.2028.2028.200.75%77
Dec 24, 202526.9828.1026.9827.9927.992.68%2,057
Dec 23, 202526.8928.5026.8927.2627.260.33%589
Dec 22, 202530.0030.0027.1727.1727.170.63%484
Dec 19, 202527.0527.5526.8527.0027.00-0.18%1,164
Dec 18, 202527.6127.6127.0127.0527.05-3.70%1,217
Dec 17, 202528.0928.0928.0928.0928.091.70%310
Dec 16, 202528.0028.0027.6227.6227.62-0.11%65
Dec 15, 202527.4027.6527.4027.6527.653.75%618
Dec 11, 202526.4028.0726.4026.6526.650.95%1,021
Dec 10, 202527.7827.7826.1726.4026.40-4.97%292
Dec 9, 202526.3127.8426.1027.7827.785.59%1,059
Dec 8, 202526.9027.1926.1226.3126.31-3.84%617
Dec 5, 202527.7327.7326.6527.3627.36-1.37%52
Dec 4, 202527.4027.8727.1027.7427.74-0.89%37
Dec 3, 202527.0028.9026.1127.9927.991.89%1,632
Dec 2, 202525.7132.9025.7127.4727.47-0.83%790
Dec 1, 202528.1028.1027.1027.7027.703.36%25
Nov 28, 202530.6430.6426.6126.8026.80-3.67%997