Skip to main content
Challani Capital Limited (BOM:530747)
India flag India · Delayed Price · Currency is INR
21.50
+1.15 (5.65%)
At close: Mar 6, 2026

Challani Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.5021.5021.5021.5021.505.65%1
Mar 5, 202621.5021.5019.1020.3520.35-1.12%23
Mar 4, 202620.7321.9920.5820.5820.580.24%73
Mar 2, 202620.1520.5518.6520.5320.531.38%615
Feb 27, 202622.9422.9420.1620.2520.25-5.46%363
Feb 26, 202621.0222.9821.0221.4221.42-0.14%7
Feb 25, 202620.5022.9420.0121.4521.45-1.61%489
Feb 23, 202621.1021.8020.4921.8021.80-4.22%96
Feb 20, 202622.6723.2221.0022.7622.760.40%252
Feb 19, 202622.0822.7620.5022.6722.675.20%224
Feb 18, 202622.2522.2521.5521.5521.55-3.15%1,105
Feb 13, 202623.3923.3920.5622.2522.254.17%1,102
Feb 12, 202624.1924.1920.9621.3621.36-5.94%925
Feb 11, 202622.2123.0020.4022.7122.713.27%165
Feb 10, 202621.3222.3521.3221.9921.992.85%17
Feb 9, 202621.3821.3821.3821.3821.385.01%1
Feb 6, 202621.3821.3819.3920.3620.36-4.77%29
Feb 5, 202621.3821.3821.3821.3821.38-307
Feb 4, 202621.6021.6020.5121.3821.38-1.06%238
Feb 3, 202619.6021.9819.6021.6121.6110.59%1,045
Feb 2, 202621.2322.3319.5419.5419.54-6.73%2,232
Feb 1, 202621.8821.8818.3020.9520.957.55%86
Jan 30, 202621.9021.9019.4819.4819.482.69%1,266
Jan 29, 202618.9719.0018.1518.9718.97-0.47%252
Jan 28, 202619.0020.8017.7019.0619.06-0.26%1,251
Jan 27, 202621.8322.9818.3319.1119.11-12.86%7,198
Jan 23, 202621.4921.9321.4921.9321.93-52
Jan 22, 202621.9921.9921.9321.9321.939.49%136
Jan 21, 202623.4723.4720.0020.0320.03-12.95%4,342
Jan 20, 202623.6223.6222.9923.0123.01-2.79%380
Jan 19, 202623.9723.9723.6723.6723.672.96%108
Jan 16, 202624.0024.0021.3022.9922.99-0.04%158
Jan 14, 202621.0023.3520.0423.0023.002.50%253
Jan 13, 202622.0022.4420.3522.4422.442.00%62
Jan 12, 202623.4823.4821.0022.0022.00-1.57%143
Jan 9, 202622.9922.9921.0022.3522.356.38%110
Jan 8, 202622.0022.0021.0021.0121.01-1.55%297
Jan 7, 202623.9023.9021.0521.3421.34-7.02%345
Jan 6, 202621.6022.9521.0122.9522.955.76%614
Jan 5, 202621.8221.8221.6121.7021.700.42%462
Jan 2, 202621.8422.9821.0221.6121.61-3.05%1,588
Jan 1, 202622.3022.3022.2922.2922.291.00%29
Dec 31, 202523.0023.0020.9522.0722.07-2.95%8,722
Dec 30, 202523.8823.9422.5022.7422.74-5.25%930
Dec 29, 202525.0025.0023.5024.0024.00-2.00%122
Dec 26, 202524.1024.7823.0524.4924.49-1.61%2,529
Dec 24, 202525.4425.7023.6024.8924.89-2.16%579
Dec 23, 202524.7825.4822.6225.4425.442.66%112
Dec 22, 202524.9524.9522.5024.7824.784.56%202
Dec 19, 202522.5123.7022.5023.7023.70-0.21%390
Dec 18, 202523.9924.0022.5023.7523.75-1.00%306
Dec 17, 202524.0124.0123.5023.9923.99-1.48%48
Dec 16, 202525.9025.9024.0024.3524.35-6.20%43
Dec 15, 202526.4026.4024.1025.9625.961.01%158
Dec 12, 202525.7025.7025.7025.7025.70-1
Dec 11, 202524.0025.9024.0025.7025.703.46%523
Dec 10, 202524.9924.9922.5024.8424.844.37%1,490
Dec 9, 202525.1925.1923.6323.8023.80-2.94%485
Dec 8, 202525.7025.7024.5024.5224.52-4.67%726
Dec 5, 202527.0027.0023.5025.7225.72-3.99%1,623
Dec 4, 202526.8526.8525.8526.7926.791.06%21
Dec 3, 202527.2527.2524.0026.5126.511.96%356
Dec 2, 202526.8526.9925.8526.0026.002.00%1,214
Dec 1, 202526.5227.4624.2125.4925.49-4.85%1,165
Nov 28, 202527.3527.3525.4026.7926.79-0.78%1,523
Nov 27, 202527.4727.4727.0027.0027.003.85%2
Nov 26, 202526.6526.6525.8626.0026.000.54%25
Nov 25, 202526.7026.7025.5025.8625.86-3.25%1,542
Nov 24, 202527.1027.1026.5226.7326.73-4.50%193
Nov 21, 202528.5028.5026.8027.9927.994.44%4,027
Nov 20, 202526.5029.5026.5026.8026.80-1.87%137
Nov 19, 202527.5027.5026.3127.3127.31-2,656
Nov 18, 202527.5029.9027.1927.3127.31-2.08%301
Nov 17, 202527.9027.9027.5027.8927.89-0.21%258
Nov 14, 202528.1228.1227.9427.9527.950.36%18,649
Nov 13, 202527.0028.4926.7027.8527.852.69%1,169
Nov 12, 202528.0028.0027.1027.1227.12-2.27%4,064
Nov 11, 202527.2027.7526.6127.7527.752.02%15,574
Nov 10, 202529.5330.9527.1027.2027.20-6.04%3,629
Nov 7, 202528.9533.1228.8628.9528.954.89%6,837
Nov 6, 202529.2529.2527.6027.6027.60-1.60%2,222
Nov 4, 202527.6028.1227.6028.0528.05-1.58%1,231
Nov 3, 202527.5028.8027.5028.5028.503.64%2,059
Oct 31, 202528.4028.5027.2027.5027.50-0.25%6,291
Oct 30, 202528.0028.0026.8027.5727.572.83%129
Oct 29, 202528.9028.9026.1026.8126.81-2.47%970
Oct 28, 202527.0129.0025.5027.4927.49-1.79%2,662
Oct 27, 202528.5028.5026.9027.9927.99-3.48%3,718
Oct 24, 202530.0430.0429.0029.0029.00-3.01%29
Oct 23, 202528.8530.0027.6029.9029.904.69%799
Oct 21, 202533.0033.0028.0028.5628.56-0.66%141
Oct 20, 202528.7528.7528.0028.7528.75-115
Oct 17, 202528.9428.9427.0228.7528.75-0.66%1,142
Oct 16, 202529.7029.7027.5628.9428.94-2.39%4,296
Oct 15, 202527.7029.8525.0029.6529.65-0.67%1,863
Oct 14, 202530.0930.0929.8529.8529.85-0.33%137
Oct 13, 202529.0030.9527.7029.9529.953.28%101
Oct 10, 202530.2030.2027.1029.0029.00-2,393
Oct 9, 202529.7929.7928.1229.0029.004.28%1,435
Oct 8, 202529.9829.9827.5027.8127.81-7.24%1,242