Skip to main content
Challani Capital Limited (BOM:530747)
India flag India · Delayed Price · Currency is INR
20.40
-0.30 (-1.45%)
At close: Apr 28, 2026

Challani Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.4020.4020.4020.4020.40-1.45%7
Apr 27, 202620.7220.7220.7020.7020.70-0.58%25
Apr 24, 202620.8320.8319.8220.8220.82-0.05%165
Apr 23, 202620.8420.8420.6420.8320.83-0.53%644
Apr 22, 202621.3521.3519.8720.9420.941.65%415
Apr 21, 202621.2521.2520.0020.6020.600.39%127
Apr 20, 202620.0121.5020.0120.5220.52-6.47%3,077
Apr 17, 202622.3522.3521.9421.9421.943.25%1,301
Apr 16, 202621.5821.5820.0521.2521.255.15%314
Apr 15, 202620.2021.2119.5020.2120.21-2,014
Apr 13, 202621.0021.4520.1520.2120.21-0.20%940
Apr 10, 202621.0021.0020.1820.2520.25-6.25%292
Apr 9, 202620.1221.8020.1221.6021.600.79%548
Apr 8, 202621.4921.4920.1221.4321.43-0.28%35
Apr 7, 202621.0021.4920.0021.4921.493.82%4
Apr 6, 202620.9920.9919.0520.7020.70-1.38%553
Apr 2, 202621.9021.9020.9920.9920.992.84%4
Apr 1, 202620.5020.5020.4120.4120.417.31%12
Mar 30, 202619.5021.0019.0019.0219.02-4.33%302
Mar 27, 202620.2021.5019.3619.8819.88-7.58%327
Mar 25, 202620.1022.5019.6021.5121.510.51%19
Mar 24, 202619.6021.4019.6021.4021.402.59%353
Mar 23, 202620.8620.8620.8620.8620.86-2.52%1
Mar 20, 202620.0021.4819.3421.4021.40-0.37%115
Mar 19, 202621.4821.4821.4821.4821.484.78%1
Mar 18, 202620.0020.8920.0020.5020.50-1.87%30
Mar 17, 202621.5621.5620.0020.8920.89-4.61%418
Mar 13, 202622.8922.8921.9021.9021.90-0.36%110
Mar 11, 202621.9821.9821.9821.9821.987.48%101
Mar 10, 202622.4022.4020.0020.4520.45-4.88%63
Mar 6, 202621.5021.5021.5021.5021.505.65%1
Mar 5, 202621.5021.5019.1020.3520.35-1.12%23
Mar 4, 202620.7321.9920.5820.5820.580.24%73
Mar 2, 202620.1520.5518.6520.5320.531.38%615
Feb 27, 202622.9422.9420.1620.2520.25-5.46%363
Feb 26, 202621.0222.9821.0221.4221.42-0.14%7
Feb 25, 202620.5022.9420.0121.4521.45-1.61%489
Feb 23, 202621.1021.8020.4921.8021.80-4.22%96
Feb 20, 202622.6723.2221.0022.7622.760.40%252
Feb 19, 202622.0822.7620.5022.6722.675.20%224
Feb 18, 202622.2522.2521.5521.5521.55-3.15%1,105
Feb 13, 202623.3923.3920.5622.2522.254.17%1,102
Feb 12, 202624.1924.1920.9621.3621.36-5.94%925
Feb 11, 202622.2123.0020.4022.7122.713.27%165
Feb 10, 202621.3222.3521.3221.9921.992.85%17
Feb 9, 202621.3821.3821.3821.3821.385.01%1
Feb 6, 202621.3821.3819.3920.3620.36-4.77%29
Feb 5, 202621.3821.3821.3821.3821.38-307
Feb 4, 202621.6021.6020.5121.3821.38-1.06%238
Feb 3, 202619.6021.9819.6021.6121.6110.59%1,045
Feb 2, 202621.2322.3319.5419.5419.54-6.73%2,232
Feb 1, 202621.8821.8818.3020.9520.957.55%86
Jan 30, 202621.9021.9019.4819.4819.482.69%1,266
Jan 29, 202618.9719.0018.1518.9718.97-0.47%252
Jan 28, 202619.0020.8017.7019.0619.06-0.26%1,251
Jan 27, 202621.8322.9818.3319.1119.11-12.86%7,198
Jan 23, 202621.4921.9321.4921.9321.93-52
Jan 22, 202621.9921.9921.9321.9321.939.49%136
Jan 21, 202623.4723.4720.0020.0320.03-12.95%4,342
Jan 20, 202623.6223.6222.9923.0123.01-2.79%380
Jan 19, 202623.9723.9723.6723.6723.672.96%108
Jan 16, 202624.0024.0021.3022.9922.99-0.04%158
Jan 14, 202621.0023.3520.0423.0023.002.50%253
Jan 13, 202622.0022.4420.3522.4422.442.00%62
Jan 12, 202623.4823.4821.0022.0022.00-1.57%143
Jan 9, 202622.9922.9921.0022.3522.356.38%110
Jan 8, 202622.0022.0021.0021.0121.01-1.55%297
Jan 7, 202623.9023.9021.0521.3421.34-7.02%345
Jan 6, 202621.6022.9521.0122.9522.955.76%614
Jan 5, 202621.8221.8221.6121.7021.700.42%462
Jan 2, 202621.8422.9821.0221.6121.61-3.05%1,588
Jan 1, 202622.3022.3022.2922.2922.291.00%29
Dec 31, 202523.0023.0020.9522.0722.07-2.95%8,722
Dec 30, 202523.8823.9422.5022.7422.74-5.25%930
Dec 29, 202525.0025.0023.5024.0024.00-2.00%122
Dec 26, 202524.1024.7823.0524.4924.49-1.61%2,529
Dec 24, 202525.4425.7023.6024.8924.89-2.16%579
Dec 23, 202524.7825.4822.6225.4425.442.66%112
Dec 22, 202524.9524.9522.5024.7824.784.56%202
Dec 19, 202522.5123.7022.5023.7023.70-0.21%390
Dec 18, 202523.9924.0022.5023.7523.75-1.00%306
Dec 17, 202524.0124.0123.5023.9923.99-1.48%48
Dec 16, 202525.9025.9024.0024.3524.35-6.20%43
Dec 15, 202526.4026.4024.1025.9625.961.01%158
Dec 12, 202525.7025.7025.7025.7025.70-1
Dec 11, 202524.0025.9024.0025.7025.703.46%523
Dec 10, 202524.9924.9922.5024.8424.844.37%1,490
Dec 9, 202525.1925.1923.6323.8023.80-2.94%485
Dec 8, 202525.7025.7024.5024.5224.52-4.67%726
Dec 5, 202527.0027.0023.5025.7225.72-3.99%1,623
Dec 4, 202526.8526.8525.8526.7926.791.06%21
Dec 3, 202527.2527.2524.0026.5126.511.96%356
Dec 2, 202526.8526.9925.8526.0026.002.00%1,214
Dec 1, 202526.5227.4624.2125.4925.49-4.85%1,165
Nov 28, 202527.3527.3525.4026.7926.79-0.78%1,523
Nov 27, 202527.4727.4727.0027.0027.003.85%2
Nov 26, 202526.6526.6525.8626.0026.000.54%25
Nov 25, 202526.7026.7025.5025.8625.86-3.25%1,542
Nov 24, 202527.1027.1026.5226.7326.73-4.50%193
Nov 21, 202528.5028.5026.8027.9927.994.44%4,027