Skip to main content
Super Crop Safe Limited (BOM:530883)
India flag India · Delayed Price · Currency is INR
7.13
-0.64 (-8.24%)
At close: Mar 9, 2026

Super Crop Safe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.767.766.827.137.13-8.24%156,229
Mar 6, 20267.908.357.507.777.77-1.65%22,360
Mar 5, 20268.328.547.797.907.90-3.19%75,981
Mar 4, 20267.928.407.658.168.160.99%53,637
Mar 2, 20268.108.507.968.088.08-5.39%81,536
Feb 27, 20268.408.758.128.548.541.91%14,630
Feb 26, 20268.608.848.308.388.38-1.41%58,449
Feb 25, 20269.119.448.278.508.50-7.61%170,604
Feb 24, 20269.899.919.009.209.20-3.36%69,732
Feb 23, 20269.5010.099.509.529.52-1.65%37,346
Feb 20, 20268.509.988.509.689.683.31%38,265
Feb 19, 20269.709.809.309.379.37-3.40%14,291
Feb 18, 20269.709.909.559.709.700.62%11,439
Feb 17, 20269.459.659.159.649.643.99%82,389
Feb 16, 20269.719.719.059.279.27-2.42%16,286
Feb 13, 20269.319.529.129.509.500.11%41,136
Feb 12, 20269.379.509.379.499.491.28%13,525
Feb 11, 20269.229.539.229.379.37-1.16%27,191
Feb 10, 20269.809.809.289.489.481.83%11,006
Feb 9, 20269.119.329.069.319.312.31%10,761
Feb 6, 20269.029.408.859.109.100.89%32,836
Feb 5, 20269.129.278.859.029.02-1.10%10,529
Feb 4, 20269.009.408.809.129.121.33%16,591
Feb 3, 20269.189.458.519.009.00-1.10%138,119
Feb 2, 20269.559.609.009.109.10-7.33%76,588
Feb 1, 202610.1010.109.219.829.820.92%51,341
Jan 30, 20269.109.908.759.739.736.81%139,964
Jan 29, 20269.099.408.559.119.113.05%91,554
Jan 28, 20269.999.998.558.848.84-9.70%109,687
Jan 27, 20269.459.958.569.799.792.41%48,684
Jan 23, 20269.489.989.439.569.560.31%27,659
Jan 22, 20269.639.819.409.539.530.21%35,515
Jan 21, 20269.6010.399.409.519.510.53%95,839
Jan 20, 20269.849.979.219.469.46-3.86%62,077
Jan 19, 20269.5010.499.499.849.849.58%288,012
Jan 16, 20268.519.498.508.988.985.90%47,712
Jan 14, 20268.508.658.408.488.48-1.40%11,049
Jan 13, 20269.009.008.408.608.60-3.48%31,523
Jan 12, 20268.878.998.158.918.911.37%14,733
Jan 9, 20269.369.368.558.798.79-4.25%22,359
Jan 8, 20269.159.258.569.189.18-26,898
Jan 7, 20269.309.309.159.189.18-0.22%28,148
Jan 6, 20269.189.359.019.209.20-20,176
Jan 5, 20269.189.629.189.209.20-0.97%38,595
Jan 2, 20269.449.539.129.299.291.09%34,882
Jan 1, 20269.459.549.069.199.19-1.82%12,069
Dec 31, 20259.449.448.769.369.36-0.85%33,707
Dec 30, 20259.509.759.419.449.44-3.77%43,844
Dec 29, 202510.3410.349.509.819.81-1.51%43,464
Dec 26, 202510.4010.459.619.969.9610.30%248,109
Dec 24, 20258.859.208.659.039.032.85%68,960
Dec 23, 20258.558.808.178.788.782.45%28,895
Dec 22, 20258.909.208.518.578.57-0.70%35,076
Dec 19, 20258.608.758.558.638.631.53%9,923
Dec 18, 20258.758.848.158.508.50-2.86%25,201
Dec 17, 20258.489.018.468.758.753.43%24,392
Dec 16, 20258.959.198.058.468.46-5.47%35,592
Dec 15, 20259.059.308.708.958.950.90%60,582
Dec 12, 20258.449.308.208.878.878.70%310,189
Dec 11, 20257.608.397.608.168.167.37%66,388
Dec 10, 20257.487.947.217.607.603.68%45,514
Dec 9, 20257.457.757.247.337.33-4.31%91,787
Dec 8, 20257.958.017.627.667.66-3.28%41,298
Dec 5, 20258.158.257.807.927.92-1.37%22,172
Dec 4, 20258.108.397.868.038.03-1.35%20,564
Dec 3, 20258.058.347.658.148.141.12%26,445
Dec 2, 20258.658.657.748.058.05-5.29%79,223
Dec 1, 20258.668.888.508.508.50-1.16%21,570
Nov 28, 20258.829.008.608.608.60-0.92%30,345
Nov 27, 20258.709.008.628.688.68-2.36%40,463
Nov 26, 20259.409.408.808.898.89-2.74%47,790
Nov 25, 20258.619.328.409.149.144.58%49,038
Nov 24, 20259.359.358.158.748.74-2.13%26,553
Nov 21, 20259.099.098.758.938.93-0.78%29,766
Nov 20, 20258.679.258.679.009.001.47%43,379
Nov 19, 20258.989.308.828.878.87-1.33%28,015
Nov 18, 20259.409.758.958.998.99-2.39%52,469
Nov 17, 20259.009.349.009.219.213.02%72,740
Nov 14, 20259.009.138.858.948.94-0.67%52,321
Nov 13, 20258.939.188.819.009.000.22%151,633
Nov 12, 20259.139.458.908.988.98-1.10%155,256
Nov 11, 202510.3510.359.009.089.08-8.84%135,531
Nov 10, 202510.4710.649.959.969.96-2.92%113,762
Nov 7, 202510.2510.4810.1010.2610.260.10%9,682
Nov 6, 202510.4410.5910.2010.2510.25-1.82%11,689
Nov 4, 202510.5010.7110.3810.4410.44-1.97%10,073
Nov 3, 202510.3610.6810.3610.6510.652.80%14,403
Oct 31, 202511.0311.0310.2510.3610.36-5.65%303,732
Oct 30, 202511.0011.2510.8610.9810.98-0.36%50,808
Oct 29, 202511.0011.3310.9011.0211.02-0.90%63,067
Oct 28, 202511.1711.6810.9011.1211.122.02%87,657
Oct 27, 202511.6011.6010.7910.9010.90-0.27%73,548
Oct 24, 202511.4111.7010.8110.9310.93-4.21%69,857
Oct 23, 202511.2111.7011.1511.4111.41-0.95%24,543
Oct 21, 202511.5711.7911.3111.5211.52-0.43%6,153
Oct 20, 202511.8411.9811.4711.5711.57-0.34%10,949
Oct 17, 202511.9911.9911.5511.6111.61-2.52%9,488
Oct 16, 202511.8612.0011.5111.9111.910.42%18,247
Oct 15, 202512.1012.1011.5111.8611.86-1.98%9,314
Oct 14, 202512.0412.1511.7912.1012.101.51%17,376