Skip to main content
Super Crop Safe Limited (BOM:530883)
India flag India · Delayed Price · Currency is INR
9.27
-0.04 (-0.43%)
At close: Apr 28, 2026

Super Crop Safe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20269.049.459.049.359.350.86%113,237
Apr 28, 20269.359.479.109.279.27-0.43%18,124
Apr 27, 20269.019.559.019.319.310.65%17,994
Apr 24, 20269.429.758.909.259.25-3.24%37,627
Apr 23, 20269.839.909.309.569.56-0.42%61,467
Apr 22, 202610.1110.119.309.609.60-1.94%58,821
Apr 21, 20269.8410.099.749.799.791.56%71,545
Apr 20, 20269.409.919.099.649.643.54%63,595
Apr 17, 20269.049.398.909.319.314.02%96,996
Apr 16, 20268.409.448.368.958.957.06%105,977
Apr 15, 20268.208.608.208.368.362.58%61,280
Apr 13, 20268.018.478.018.158.15-2.04%31,936
Apr 10, 20268.308.498.128.328.320.60%40,017
Apr 9, 20268.208.398.198.278.270.85%33,376
Apr 8, 20268.038.358.038.208.202.12%24,932
Apr 7, 20267.968.307.908.038.030.37%48,191
Apr 6, 20267.998.307.708.008.003.09%141,343
Apr 2, 20267.507.867.407.767.761.70%46,346
Apr 1, 20267.257.797.257.637.635.24%30,229
Mar 30, 20267.277.657.207.257.25-2.42%95,559
Mar 27, 20267.837.997.357.437.43-5.11%202,080
Mar 25, 20267.898.007.707.837.831.16%166,504
Mar 24, 20267.997.997.567.747.74-0.77%162,452
Mar 23, 20267.707.997.057.807.800.65%75,833
Mar 20, 20267.508.097.507.757.751.31%81,745
Mar 19, 20267.677.797.607.657.65-0.26%71,599
Mar 18, 20267.517.867.507.677.676.38%29,575
Mar 17, 20267.037.707.037.217.21-2.44%135,839
Mar 16, 20267.517.747.257.397.39-3.52%97,063
Mar 13, 20267.947.987.607.667.66-0.52%146,837
Mar 12, 20267.907.907.257.707.70-1.28%47,351
Mar 11, 20267.537.877.507.807.803.59%107,839
Mar 10, 20267.207.707.207.537.535.61%62,490
Mar 9, 20267.767.766.827.137.13-8.24%156,229
Mar 6, 20267.908.357.507.777.77-1.65%22,360
Mar 5, 20268.328.547.797.907.90-3.19%75,981
Mar 4, 20267.928.407.658.168.160.99%53,637
Mar 2, 20268.108.507.968.088.08-5.39%81,536
Feb 27, 20268.408.758.128.548.541.91%14,630
Feb 26, 20268.608.848.308.388.38-1.41%58,449
Feb 25, 20269.119.448.278.508.50-7.61%170,604
Feb 24, 20269.899.919.009.209.20-3.36%69,732
Feb 23, 20269.5010.099.509.529.52-1.65%37,346
Feb 20, 20268.509.988.509.689.683.31%38,265
Feb 19, 20269.709.809.309.379.37-3.40%14,291
Feb 18, 20269.709.909.559.709.700.62%11,439
Feb 17, 20269.459.659.159.649.643.99%82,389
Feb 16, 20269.719.719.059.279.27-2.42%16,286
Feb 13, 20269.319.529.129.509.500.11%41,136
Feb 12, 20269.379.509.379.499.491.28%13,525
Feb 11, 20269.229.539.229.379.37-1.16%27,191
Feb 10, 20269.809.809.289.489.481.83%11,006
Feb 9, 20269.119.329.069.319.312.31%10,761
Feb 6, 20269.029.408.859.109.100.89%32,836
Feb 5, 20269.129.278.859.029.02-1.10%10,529
Feb 4, 20269.009.408.809.129.121.33%16,591
Feb 3, 20269.189.458.519.009.00-1.10%138,119
Feb 2, 20269.559.609.009.109.10-7.33%76,588
Feb 1, 202610.1010.109.219.829.820.92%51,341
Jan 30, 20269.109.908.759.739.736.81%139,964
Jan 29, 20269.099.408.559.119.113.05%91,554
Jan 28, 20269.999.998.558.848.84-9.70%109,687
Jan 27, 20269.459.958.569.799.792.41%48,684
Jan 23, 20269.489.989.439.569.560.31%27,659
Jan 22, 20269.639.819.409.539.530.21%35,515
Jan 21, 20269.6010.399.409.519.510.53%95,839
Jan 20, 20269.849.979.219.469.46-3.86%62,077
Jan 19, 20269.5010.499.499.849.849.58%288,012
Jan 16, 20268.519.498.508.988.985.90%47,712
Jan 14, 20268.508.658.408.488.48-1.40%11,049
Jan 13, 20269.009.008.408.608.60-3.48%31,523
Jan 12, 20268.878.998.158.918.911.37%14,733
Jan 9, 20269.369.368.558.798.79-4.25%22,359
Jan 8, 20269.159.258.569.189.18-26,898
Jan 7, 20269.309.309.159.189.18-0.22%28,148
Jan 6, 20269.189.359.019.209.20-20,176
Jan 5, 20269.189.629.189.209.20-0.97%38,595
Jan 2, 20269.449.539.129.299.291.09%34,882
Jan 1, 20269.459.549.069.199.19-1.82%12,069
Dec 31, 20259.449.448.769.369.36-0.85%33,707
Dec 30, 20259.509.759.419.449.44-3.77%43,844
Dec 29, 202510.3410.349.509.819.81-1.51%43,464
Dec 26, 202510.4010.459.619.969.9610.30%248,109
Dec 24, 20258.859.208.659.039.032.85%68,960
Dec 23, 20258.558.808.178.788.782.45%28,895
Dec 22, 20258.909.208.518.578.57-0.70%35,076
Dec 19, 20258.608.758.558.638.631.53%9,923
Dec 18, 20258.758.848.158.508.50-2.86%25,201
Dec 17, 20258.489.018.468.758.753.43%24,392
Dec 16, 20258.959.198.058.468.46-5.47%35,592
Dec 15, 20259.059.308.708.958.950.90%60,582
Dec 12, 20258.449.308.208.878.878.70%310,189
Dec 11, 20257.608.397.608.168.167.37%66,388
Dec 10, 20257.487.947.217.607.603.68%45,514
Dec 9, 20257.457.757.247.337.33-4.31%91,787
Dec 8, 20257.958.017.627.667.66-3.28%41,298
Dec 5, 20258.158.257.807.927.92-1.37%22,172
Dec 4, 20258.108.397.868.038.03-1.35%20,564
Dec 3, 20258.058.347.658.148.141.12%26,445
Dec 2, 20258.658.657.748.058.05-5.29%79,223