Audroc Limited (BOM:530889)
India
· Delayed Price · Currency is INR 21.91
0.00 (0.00%)
At close: Apr 27, 2026
Audroc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.98% | 1,010 |
| Apr 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.83 | 4.98% | 58 |
| Apr 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.84 | 4.96% | 37 |
| Apr 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.90 | 4.99% | 119 |
| Apr 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.01 | 4.94% | 29 |
| Apr 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.16 | 4.95% | 73 |
| Apr 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | 5.00% | 25 |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.57 | 4.98% | 64 |
| Mar 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.83 | 4.94% | 187 |
| Mar 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.13 | 4.97% | 81 |
| Mar 16, 2026 | 12.85 | 13.49 | 12.85 | 13.49 | 13.46 | 4.98% | 327 |
| Mar 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.83 | 4.98% | 52 |
| Mar 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.22 | 4.97% | 152 |
| Feb 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.64 | 4.95% | 2,116 |
| Feb 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.09 | 4.91% | 562 |
| Feb 9, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.57 | 4.96% | 96 |
| Feb 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 4.99% | 6,098 |
| Feb 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 4.91% | 53 |
| Feb 3, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | 4.93% | 117 |
| Feb 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.71 | 4.93% | 72 |
| Feb 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.30 | 4.92% | 274 |
| Jan 30, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.91 | 4.89% | 132 |