Asia Pack Limited (BOM:530899)
India
· Delayed Price · Currency is INR 56.50
-0.49 (-0.86%)
At close: Apr 28, 2026
Asia Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 56.99 | 56.99 | 56.00 | 56.50 | 56.50 | -0.86% | 104 |
| Apr 27, 2026 | 56.99 | 56.99 | 54.15 | 56.99 | 56.99 | - | 452 |
| Apr 23, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.49% | 13 |
| Apr 22, 2026 | 61.49 | 61.50 | 56.95 | 57.27 | 57.27 | -4.28% | 695 |
| Apr 21, 2026 | 60.99 | 61.50 | 58.01 | 59.83 | 59.83 | 1.84% | 4,208 |
| Apr 20, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - | 250 |
| Apr 17, 2026 | 56.00 | 58.75 | 54.00 | 58.75 | 58.75 | 4.91% | 1,818 |
| Apr 16, 2026 | 56.40 | 56.70 | 56.00 | 56.00 | 56.00 | 3.70% | 2,065 |
| Apr 15, 2026 | 51.27 | 54.93 | 51.27 | 54.00 | 54.00 | 3.21% | 1,359 |
| Apr 13, 2026 | 52.32 | 52.32 | 52.31 | 52.32 | 52.32 | 5.00% | 1,413 |
| Apr 10, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 4.99% | 190 |
| Apr 9, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 5.00% | 12 |
| Apr 8, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 4.99% | 171 |
| Apr 7, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 5.00% | 518 |
| Apr 6, 2026 | 42.81 | 42.81 | 41.00 | 41.00 | 41.00 | -4.25% | 210 |
| Apr 2, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 4.98% | 2 |
| Apr 1, 2026 | 39.23 | 40.79 | 36.91 | 40.79 | 40.79 | 4.99% | 465 |
| Mar 27, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -4.99% | 564 |
| Mar 25, 2026 | 39.14 | 40.89 | 38.35 | 40.89 | 40.89 | 4.98% | 3,811 |
| Mar 24, 2026 | 38.00 | 39.45 | 36.84 | 38.95 | 38.95 | 0.52% | 1,014 |
| Mar 23, 2026 | 39.00 | 39.00 | 38.75 | 38.75 | 38.75 | -2.44% | 1,008 |
| Mar 20, 2026 | 39.74 | 39.74 | 37.85 | 39.72 | 39.72 | 4.94% | 2,754 |
| Mar 19, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 4.99% | 2,836 |
| Mar 18, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -2.20% | 55 |
| Mar 17, 2026 | 36.80 | 38.40 | 36.80 | 36.86 | 36.86 | 0.16% | 696 |
| Mar 16, 2026 | 38.61 | 38.61 | 36.80 | 36.80 | 36.80 | 0.05% | 251 |
| Mar 13, 2026 | 40.60 | 40.60 | 36.78 | 36.78 | 36.78 | -4.89% | 51 |
| Mar 12, 2026 | 36.72 | 38.67 | 36.72 | 38.67 | 38.67 | 5.00% | 2,809 |
| Mar 9, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - | 537 |
| Mar 6, 2026 | 39.53 | 39.53 | 36.83 | 36.83 | 36.83 | -4.95% | 53 |
| Mar 5, 2026 | 38.72 | 38.75 | 38.71 | 38.75 | 38.75 | -4.88% | 101 |
| Mar 2, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.49% | 23 |
| Feb 27, 2026 | 43.10 | 45.24 | 40.94 | 40.94 | 40.94 | -4.99% | 240 |
| Feb 26, 2026 | 45.29 | 45.29 | 43.04 | 43.09 | 43.09 | -4.86% | 50 |
| Feb 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -4.99% | 1 |
| Feb 24, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -4.98% | 1 |
| Feb 23, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -5.00% | 460 |
| Feb 20, 2026 | 48.50 | 52.99 | 48.33 | 52.81 | 52.81 | 3.81% | 2,407 |
| Feb 19, 2026 | 52.00 | 52.00 | 50.87 | 50.87 | 50.87 | -4.99% | 1,477 |
| Feb 18, 2026 | 53.80 | 53.80 | 53.54 | 53.54 | 53.54 | 3.46% | 57 |
| Feb 17, 2026 | 47.50 | 51.75 | 47.50 | 51.75 | 51.75 | 3.52% | 160 |
| Feb 16, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | - | 12 |
| Feb 12, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -2.52% | 17 |
| Feb 9, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - | 462 |
| Feb 6, 2026 | 51.29 | 51.29 | 51.28 | 51.28 | 51.28 | -0.02% | 51 |
| Feb 5, 2026 | 46.76 | 51.29 | 46.75 | 51.29 | 51.29 | 4.23% | 5,800 |
| Feb 4, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | - | 304 |
| Feb 3, 2026 | 46.76 | 49.21 | 46.75 | 49.21 | 49.21 | - | 4,404 |
| Feb 2, 2026 | 51.80 | 51.80 | 49.21 | 49.21 | 49.21 | -5.00% | 6,545 |
| Jan 30, 2026 | 51.70 | 51.80 | 51.70 | 51.80 | 51.80 | - | 861 |
| Jan 28, 2026 | 57.20 | 57.20 | 51.80 | 51.80 | 51.80 | -4.94% | 3,534 |
| Jan 21, 2026 | 56.00 | 56.00 | 54.49 | 54.49 | 54.49 | 0.91% | 311 |
| Jan 20, 2026 | 55.12 | 55.12 | 54.00 | 54.00 | 54.00 | 2.86% | 7 |
| Jan 19, 2026 | 52.50 | 52.50 | 50.00 | 52.50 | 52.50 | 5.00% | 226 |
| Jan 16, 2026 | 50.04 | 50.04 | 50.00 | 50.00 | 50.00 | -0.08% | 3 |
| Jan 14, 2026 | 51.50 | 51.50 | 50.04 | 50.04 | 50.04 | - | 59 |
| Jan 13, 2026 | 47.70 | 50.08 | 47.70 | 50.04 | 50.04 | 4.91% | 648 |
| Jan 2, 2026 | 47.88 | 47.88 | 47.70 | 47.70 | 47.70 | 4.61% | 21 |
| Jan 1, 2026 | 45.68 | 45.70 | 45.60 | 45.60 | 45.60 | -0.22% | 2,003 |
| Dec 30, 2025 | 45.70 | 45.71 | 45.70 | 45.70 | 45.70 | -4.99% | 866 |
| Dec 26, 2025 | 48.17 | 48.17 | 48.10 | 48.10 | 48.10 | 0.21% | 195 |
| Dec 24, 2025 | 48.17 | 48.17 | 48.00 | 48.00 | 48.00 | -0.35% | 36 |
| Dec 23, 2025 | 48.00 | 50.39 | 45.68 | 48.17 | 48.17 | 0.35% | 519 |
| Dec 22, 2025 | 48.73 | 48.73 | 48.00 | 48.00 | 48.00 | -1.52% | 86 |
| Dec 18, 2025 | 48.75 | 48.75 | 48.74 | 48.74 | 48.74 | -4.99% | 26 |
| Dec 17, 2025 | 52.00 | 52.00 | 51.30 | 51.30 | 51.30 | -5.00% | 2 |
| Dec 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.74% | 3 |
| Dec 5, 2025 | 58.99 | 58.99 | 56.10 | 56.10 | 56.10 | -5.00% | 10 |
| Dec 1, 2025 | 56.24 | 59.05 | 56.24 | 59.05 | 59.05 | 5.00% | 2 |
| Nov 27, 2025 | 56.83 | 56.83 | 56.24 | 56.24 | 56.24 | 3.90% | 1,023 |
| Nov 26, 2025 | 54.44 | 54.44 | 54.13 | 54.13 | 54.13 | 4.40% | 207 |
| Nov 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 4.98% | 20 |
| Nov 21, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -4.98% | 320 |
| Nov 20, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 4.99% | 12 |
| Nov 19, 2025 | 49.51 | 49.51 | 49.46 | 49.51 | 49.51 | 4.98% | 603 |
| Nov 18, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -5.00% | 1,179 |
| Nov 17, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -5.00% | 547 |
| Nov 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -5.00% | 132 |
| Nov 13, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | 7 |
| Nov 6, 2025 | 56.64 | 56.64 | 56.00 | 56.00 | 56.00 | -1.74% | 9 |
| Nov 4, 2025 | 57.70 | 57.70 | 56.99 | 56.99 | 56.99 | 0.32% | 8 |
| Nov 3, 2025 | 57.00 | 57.00 | 56.81 | 56.81 | 56.81 | 3.20% | 4 |
| Oct 31, 2025 | 55.32 | 55.32 | 55.05 | 55.05 | 55.05 | -0.49% | 27 |
| Oct 29, 2025 | 54.20 | 55.79 | 54.20 | 55.32 | 55.32 | -2.93% | 547 |
| Oct 28, 2025 | 52.70 | 57.35 | 52.70 | 56.99 | 56.99 | 2.76% | 779 |