Skip to main content
Vikas Ecotech Limited (BOM:530961)
India flag India · Delayed Price · Currency is INR
1.300
-0.040 (-2.99%)
At close: Mar 9, 2026

Vikas Ecotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.331.331.281.301.30-2.99%475,891
Mar 6, 20261.331.381.321.341.340.75%249,891
Mar 5, 20261.311.351.301.331.330.76%415,552
Mar 4, 20261.341.341.281.321.32-1.49%419,813
Mar 2, 20261.331.371.311.341.34-4.29%361,052
Feb 27, 20261.411.421.371.401.40-477,129
Feb 26, 20261.471.491.371.401.40-4.76%685,407
Feb 25, 20261.521.521.471.471.47-0.68%185,856
Feb 24, 20261.451.501.451.481.480.68%233,974
Feb 23, 20261.491.511.461.471.47-1.34%228,110
Feb 20, 20261.511.511.481.491.49-0.67%87,233
Feb 19, 20261.511.521.491.501.50-0.66%202,245
Feb 18, 20261.521.531.501.511.51-232,969
Feb 17, 20261.531.531.501.511.51-0.66%209,983
Feb 16, 20261.511.531.491.521.521.33%242,835
Feb 13, 20261.511.521.481.501.50-1.32%459,204
Feb 12, 20261.531.541.511.521.52-1.30%208,617
Feb 11, 20261.571.581.531.541.54-1.28%132,077
Feb 10, 20261.541.601.541.561.561.30%144,151
Feb 9, 20261.521.551.491.541.541.99%329,476
Feb 6, 20261.591.591.481.511.51-6.21%409,233
Feb 5, 20261.651.661.591.611.61-2.42%408,024
Feb 4, 20261.601.671.581.651.655.10%279,755
Feb 3, 20261.521.621.521.571.574.67%448,513
Feb 2, 20261.501.561.461.501.50-2.60%450,064
Feb 1, 20261.681.681.521.541.540.65%185,030
Jan 30, 20261.501.541.471.531.532.68%409,842
Jan 29, 20261.531.541.481.491.49-1.32%517,783
Jan 28, 20261.481.531.421.511.512.72%324,877
Jan 27, 20261.461.501.461.471.47-1.34%245,857
Jan 23, 20261.491.511.451.491.49-411,756
Jan 22, 20261.531.531.481.491.49-0.67%365,209
Jan 21, 20261.501.601.421.501.50-581,844
Jan 20, 20261.521.531.501.501.50-3.23%399,306
Jan 19, 20261.611.621.521.551.55-3.13%416,481
Jan 16, 20261.681.681.581.601.60-1.84%725,681
Jan 14, 20261.581.671.581.631.632.52%178,744
Jan 13, 20261.601.641.581.591.59-1.24%203,893
Jan 12, 20261.601.621.551.611.61-0.62%310,555
Jan 9, 20261.641.641.611.621.62-1.82%428,745
Jan 8, 20261.651.691.621.651.65-1.20%236,065
Jan 7, 20261.711.721.661.671.67-2.91%735,562
Jan 6, 20261.721.731.681.721.72-156,478
Jan 5, 20261.811.811.721.721.72-3.37%228,043
Jan 2, 20261.701.811.701.781.785.33%663,471
Jan 1, 20261.711.721.681.691.690.60%262,976
Dec 31, 20251.701.731.681.681.68-0.59%715,323
Dec 30, 20251.701.731.681.691.69-132,231
Dec 29, 20251.551.821.551.691.69-5.06%523,736
Dec 26, 20251.821.831.751.781.78-1.11%316,913
Dec 24, 20251.731.851.681.801.805.88%1,321,389
Dec 23, 20251.741.741.621.701.703.66%323,089
Dec 22, 20251.641.671.621.641.64-301,805
Dec 19, 20251.571.651.571.641.642.50%226,427
Dec 18, 20251.651.651.571.601.60-1.84%205,408
Dec 17, 20251.651.671.581.631.63-0.61%320,902
Dec 16, 20251.701.771.621.641.64-3.53%246,536
Dec 15, 20251.601.741.591.701.706.25%331,550
Dec 12, 20251.611.621.581.601.60-126,864
Dec 11, 20251.601.611.581.601.60-171,838
Dec 10, 20251.601.621.591.601.60-245,859
Dec 9, 20251.601.601.531.601.601.27%401,632
Dec 8, 20251.601.611.561.581.58-1.86%296,251
Dec 5, 20251.571.621.551.611.611.90%223,801
Dec 4, 20251.611.611.571.581.58-1.25%186,263
Dec 3, 20251.581.621.581.601.60-140,387
Dec 2, 20251.601.621.561.601.601.27%170,892
Dec 1, 20251.601.621.581.581.58-1.25%284,513
Nov 28, 20251.651.651.581.601.60-3.03%673,482
Nov 27, 20251.761.771.631.651.65-3.51%526,439
Nov 26, 20251.461.731.461.711.7115.54%1,630,697
Nov 25, 20251.521.531.481.481.48-2.63%662,081
Nov 24, 20251.581.601.511.521.52-3.80%337,834
Nov 21, 20251.591.601.561.581.58-0.63%209,771
Nov 20, 20251.611.631.581.591.59-0.63%571,590
Nov 19, 20251.691.691.601.601.60-3.61%541,049
Nov 18, 20251.681.711.661.661.66-2.35%322,972
Nov 17, 20251.771.781.681.701.70-6.08%787,770
Nov 14, 20251.801.821.801.811.81-0.55%234,412
Nov 13, 20251.801.851.801.821.82-226,073
Nov 12, 20251.821.831.801.821.82-108,507
Nov 11, 20251.851.851.771.821.820.55%272,262
Nov 10, 20251.791.851.791.811.81-400,135
Nov 7, 20251.861.861.811.811.81-2.69%237,413
Nov 6, 20251.871.891.851.861.86-2.11%176,113
Nov 4, 20251.841.921.841.901.90-194,911
Nov 3, 20251.911.921.891.901.90-0.52%149,751
Oct 31, 20251.891.941.891.911.910.53%205,776
Oct 30, 20251.921.941.581.901.90-1.04%294,455
Oct 29, 20251.931.941.911.921.92-0.52%148,376
Oct 28, 20251.911.951.911.931.93-0.52%118,858
Oct 27, 20251.921.951.921.941.94-152,828
Oct 24, 20251.951.951.921.941.94-1.02%222,931
Oct 23, 20251.951.971.941.961.960.51%223,273
Oct 21, 20251.931.961.931.951.950.52%83,511
Oct 20, 20251.941.971.911.941.94-206,911
Oct 17, 20251.921.961.911.941.941.57%211,179
Oct 16, 20251.941.941.901.911.91-422,098
Oct 15, 20251.891.921.891.911.910.53%102,181
Oct 14, 20251.941.961.901.901.90-3.06%586,097