Skip to main content
Vikas Ecotech Limited (BOM:530961)
India flag India · Delayed Price · Currency is INR
1.390
-0.010 (-0.71%)
At close: Apr 28, 2026

Vikas Ecotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.391.401.351.401.400.72%247,681
Apr 28, 20261.401.411.361.391.39-0.71%96,278
Apr 27, 20261.411.411.361.401.401.45%190,823
Apr 24, 20261.441.441.361.381.38-3.50%223,190
Apr 23, 20261.421.471.401.431.43-1.38%254,384
Apr 22, 20261.421.451.401.451.450.69%114,769
Apr 21, 20261.411.481.411.441.44-235,321
Apr 20, 20261.441.451.411.441.44-162,044
Apr 17, 20261.451.491.421.441.44-697,615
Apr 16, 20261.431.471.431.441.44-604,693
Apr 15, 20261.411.451.411.441.442.13%714,937
Apr 13, 20261.461.461.351.411.41-3.42%467,244
Apr 10, 20261.471.491.461.461.46-0.68%282,781
Apr 9, 20261.531.531.461.471.47-1.34%546,062
Apr 8, 20261.501.501.421.491.499.56%1,444,353
Apr 7, 20261.231.401.231.361.369.68%1,086,900
Apr 6, 20261.251.251.191.241.244.20%700,475
Apr 2, 20261.121.201.001.191.195.31%966,463
Apr 1, 20260.991.170.991.131.1314.14%806,814
Mar 30, 20261.081.080.950.990.99-9.17%2,051,090
Mar 27, 20261.191.211.031.091.09-9.17%1,598,535
Mar 25, 20261.201.241.161.201.20-0.83%681,578
Mar 24, 20261.181.251.161.211.21-713,033
Mar 23, 20261.261.261.161.211.21-3.97%840,669
Mar 20, 20261.251.281.251.261.26-461,990
Mar 19, 20261.301.301.221.261.26-4.55%631,351
Mar 18, 20261.251.351.251.321.323.94%546,383
Mar 17, 20261.241.291.211.271.272.42%572,345
Mar 16, 20261.291.311.201.241.24-5.34%857,598
Mar 13, 20261.291.351.291.311.310.77%463,726
Mar 12, 20261.291.331.261.301.30-0.76%432,874
Mar 11, 20261.321.331.301.311.31-0.76%562,691
Mar 10, 20261.311.331.271.321.321.54%774,691
Mar 9, 20261.331.331.281.301.30-2.99%475,891
Mar 6, 20261.331.381.321.341.340.75%249,891
Mar 5, 20261.311.351.301.331.330.76%415,552
Mar 4, 20261.341.341.281.321.32-1.49%419,813
Mar 2, 20261.331.371.311.341.34-4.29%361,052
Feb 27, 20261.411.421.371.401.40-477,129
Feb 26, 20261.471.491.371.401.40-4.76%685,407
Feb 25, 20261.521.521.471.471.47-0.68%185,856
Feb 24, 20261.451.501.451.481.480.68%233,974
Feb 23, 20261.491.511.461.471.47-1.34%228,110
Feb 20, 20261.511.511.481.491.49-0.67%87,233
Feb 19, 20261.511.521.491.501.50-0.66%202,245
Feb 18, 20261.521.531.501.511.51-232,969
Feb 17, 20261.531.531.501.511.51-0.66%209,983
Feb 16, 20261.511.531.491.521.521.33%242,835
Feb 13, 20261.511.521.481.501.50-1.32%459,204
Feb 12, 20261.531.541.511.521.52-1.30%208,617
Feb 11, 20261.571.581.531.541.54-1.28%132,077
Feb 10, 20261.541.601.541.561.561.30%144,151
Feb 9, 20261.521.551.491.541.541.99%329,476
Feb 6, 20261.591.591.481.511.51-6.21%409,233
Feb 5, 20261.651.661.591.611.61-2.42%408,024
Feb 4, 20261.601.671.581.651.655.10%279,755
Feb 3, 20261.521.621.521.571.574.67%448,513
Feb 2, 20261.501.561.461.501.50-2.60%450,064
Feb 1, 20261.681.681.521.541.540.65%185,030
Jan 30, 20261.501.541.471.531.532.68%409,842
Jan 29, 20261.531.541.481.491.49-1.32%517,783
Jan 28, 20261.481.531.421.511.512.72%324,877
Jan 27, 20261.461.501.461.471.47-1.34%245,857
Jan 23, 20261.491.511.451.491.49-411,756
Jan 22, 20261.531.531.481.491.49-0.67%365,209
Jan 21, 20261.501.601.421.501.50-581,844
Jan 20, 20261.521.531.501.501.50-3.23%399,306
Jan 19, 20261.611.621.521.551.55-3.13%416,481
Jan 16, 20261.681.681.581.601.60-1.84%725,681
Jan 14, 20261.581.671.581.631.632.52%178,744
Jan 13, 20261.601.641.581.591.59-1.24%203,893
Jan 12, 20261.601.621.551.611.61-0.62%310,555
Jan 9, 20261.641.641.611.621.62-1.82%428,745
Jan 8, 20261.651.691.621.651.65-1.20%236,065
Jan 7, 20261.711.721.661.671.67-2.91%735,562
Jan 6, 20261.721.731.681.721.72-156,478
Jan 5, 20261.811.811.721.721.72-3.37%228,043
Jan 2, 20261.701.811.701.781.785.33%663,471
Jan 1, 20261.711.721.681.691.690.60%262,976
Dec 31, 20251.701.731.681.681.68-0.59%715,323
Dec 30, 20251.701.731.681.691.69-132,231
Dec 29, 20251.551.821.551.691.69-5.06%523,736
Dec 26, 20251.821.831.751.781.78-1.11%316,913
Dec 24, 20251.731.851.681.801.805.88%1,321,389
Dec 23, 20251.741.741.621.701.703.66%323,089
Dec 22, 20251.641.671.621.641.64-301,805
Dec 19, 20251.571.651.571.641.642.50%226,427
Dec 18, 20251.651.651.571.601.60-1.84%205,408
Dec 17, 20251.651.671.581.631.63-0.61%320,902
Dec 16, 20251.701.771.621.641.64-3.53%246,536
Dec 15, 20251.601.741.591.701.706.25%331,550
Dec 12, 20251.611.621.581.601.60-126,864
Dec 11, 20251.601.611.581.601.60-171,838
Dec 10, 20251.601.621.591.601.60-245,859
Dec 9, 20251.601.601.531.601.601.27%401,632
Dec 8, 20251.601.611.561.581.58-1.86%296,251
Dec 5, 20251.571.621.551.611.611.90%223,801
Dec 4, 20251.611.611.571.581.58-1.25%186,263
Dec 3, 20251.581.621.581.601.60-140,387
Dec 2, 20251.601.621.561.601.601.27%170,892