Balaji Amines Limited (BOM:530999)
India
· Delayed Price · Currency is INR 1,003.70
-41.10 (-3.93%)
At close: Mar 9, 2026
Balaji Amines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,072.55 | 1,077.65 | 1,040.00 | 1,044.80 | 1,044.80 | -2.59% | 3,352 |
| Mar 5, 2026 | 1,046.00 | 1,075.20 | 1,044.70 | 1,072.60 | 1,072.60 | 1.76% | 3,226 |
| Mar 4, 2026 | 1,050.00 | 1,067.30 | 1,039.00 | 1,054.00 | 1,054.00 | -1.23% | 3,329 |
| Mar 2, 2026 | 905.15 | 1,082.80 | 905.15 | 1,067.15 | 1,067.15 | -2.02% | 4,249 |
| Feb 27, 2026 | 1,079.95 | 1,103.25 | 1,079.95 | 1,089.15 | 1,089.15 | -0.18% | 5,389 |
| Feb 26, 2026 | 1,103.70 | 1,111.45 | 1,084.65 | 1,091.10 | 1,091.10 | -1.14% | 4,044 |
| Feb 25, 2026 | 1,077.05 | 1,120.00 | 1,077.05 | 1,103.65 | 1,103.65 | 2.50% | 5,370 |
| Feb 24, 2026 | 1,062.05 | 1,089.00 | 1,062.05 | 1,076.70 | 1,076.70 | 0.03% | 4,851 |
| Feb 23, 2026 | 1,088.00 | 1,095.50 | 1,072.15 | 1,076.35 | 1,076.35 | -1.28% | 1,727 |
| Feb 20, 2026 | 1,095.00 | 1,095.00 | 1,077.90 | 1,090.30 | 1,090.30 | -1.10% | 2,290 |
| Feb 19, 2026 | 1,092.45 | 1,133.55 | 1,092.45 | 1,102.40 | 1,102.40 | 0.08% | 4,884 |
| Feb 18, 2026 | 1,106.00 | 1,121.95 | 1,100.55 | 1,101.50 | 1,101.50 | -0.44% | 1,243 |
| Feb 17, 2026 | 1,091.20 | 1,116.00 | 1,086.60 | 1,106.35 | 1,106.35 | 1.39% | 3,931 |
| Feb 16, 2026 | 1,078.65 | 1,100.50 | 1,063.00 | 1,091.15 | 1,091.15 | 1.16% | 9,782 |
| Feb 13, 2026 | 1,089.00 | 1,091.45 | 1,065.00 | 1,078.65 | 1,078.65 | -2.60% | 3,171 |
| Feb 12, 2026 | 1,100.15 | 1,114.70 | 1,097.50 | 1,107.45 | 1,107.45 | -0.47% | 3,221 |
| Feb 11, 2026 | 1,130.05 | 1,136.10 | 1,110.60 | 1,112.65 | 1,112.65 | -0.75% | 4,762 |
| Feb 10, 2026 | 1,156.20 | 1,180.35 | 1,109.95 | 1,121.05 | 1,121.05 | -3.04% | 10,829 |
| Feb 9, 2026 | 1,146.90 | 1,160.00 | 1,127.15 | 1,156.25 | 1,156.25 | 2.82% | 5,751 |
| Feb 6, 2026 | 1,105.80 | 1,132.40 | 1,092.10 | 1,124.50 | 1,124.50 | 1.70% | 6,916 |
| Feb 5, 2026 | 1,133.00 | 1,144.20 | 1,100.00 | 1,105.70 | 1,105.70 | -3.59% | 5,356 |
| Feb 4, 2026 | 1,140.95 | 1,153.00 | 1,123.00 | 1,146.90 | 1,146.90 | 0.50% | 6,887 |
| Feb 3, 2026 | 1,173.75 | 1,173.75 | 1,118.60 | 1,141.20 | 1,141.20 | 4.88% | 11,326 |
| Feb 2, 2026 | 1,120.00 | 1,120.00 | 1,060.35 | 1,088.15 | 1,088.15 | -3.40% | 17,426 |
| Feb 1, 2026 | 1,117.80 | 1,140.55 | 1,113.25 | 1,126.45 | 1,126.45 | 0.78% | 10,682 |
| Jan 30, 2026 | 1,131.75 | 1,160.75 | 1,111.65 | 1,117.75 | 1,117.75 | -2.45% | 16,699 |
| Jan 29, 2026 | 1,213.05 | 1,225.60 | 1,133.65 | 1,145.85 | 1,145.85 | -5.89% | 27,410 |
| Jan 28, 2026 | 1,159.80 | 1,234.00 | 1,140.00 | 1,217.60 | 1,217.60 | 6.09% | 19,980 |
| Jan 27, 2026 | 1,130.10 | 1,180.00 | 1,113.75 | 1,147.70 | 1,147.70 | 1.57% | 33,150 |
| Jan 23, 2026 | 1,210.90 | 1,221.40 | 1,115.75 | 1,130.00 | 1,130.00 | -6.67% | 15,710 |
| Jan 22, 2026 | 1,259.95 | 1,259.95 | 1,204.80 | 1,210.80 | 1,210.80 | -0.25% | 13,649 |
| Jan 21, 2026 | 1,212.00 | 1,265.85 | 1,201.00 | 1,213.80 | 1,213.80 | 0.32% | 76,839 |
| Jan 20, 2026 | 1,273.15 | 1,280.00 | 1,186.70 | 1,209.90 | 1,209.90 | -5.17% | 35,588 |
| Jan 19, 2026 | 1,257.10 | 1,315.65 | 1,244.15 | 1,275.90 | 1,275.90 | -0.43% | 51,718 |
| Jan 16, 2026 | 1,245.00 | 1,333.90 | 1,230.00 | 1,281.45 | 1,281.45 | 1.27% | 116,804 |
| Jan 14, 2026 | 1,203.00 | 1,323.80 | 1,192.10 | 1,265.35 | 1,265.35 | 3.40% | 316,190 |
| Jan 13, 2026 | 1,100.20 | 1,246.00 | 1,100.20 | 1,223.70 | 1,223.70 | 10.93% | 608,190 |
| Jan 12, 2026 | 1,158.15 | 1,158.15 | 1,093.80 | 1,103.15 | 1,103.15 | -5.22% | 53,736 |
| Jan 9, 2026 | 1,221.00 | 1,226.20 | 1,143.90 | 1,163.85 | 1,163.85 | -4.83% | 320,000 |
| Jan 8, 2026 | 1,101.05 | 1,252.35 | 1,101.05 | 1,222.90 | 1,222.90 | 14.02% | 1,268,574 |
| Jan 7, 2026 | 1,070.00 | 1,077.90 | 1,067.55 | 1,072.55 | 1,072.55 | 0.16% | 1,806 |
| Jan 6, 2026 | 1,102.95 | 1,102.95 | 1,066.05 | 1,070.85 | 1,070.85 | -1.83% | 3,998 |
| Jan 5, 2026 | 1,108.85 | 1,126.80 | 1,086.65 | 1,090.80 | 1,090.80 | -1.62% | 3,135 |
| Jan 2, 2026 | 1,107.00 | 1,119.00 | 1,106.90 | 1,108.80 | 1,108.80 | 0.17% | 1,775 |
| Jan 1, 2026 | 1,118.60 | 1,126.45 | 1,105.00 | 1,106.90 | 1,106.90 | -1.05% | 1,126 |
| Dec 31, 2025 | 1,092.70 | 1,126.60 | 1,092.70 | 1,118.60 | 1,118.60 | 2.37% | 1,311 |
| Dec 30, 2025 | 1,112.10 | 1,112.10 | 1,091.55 | 1,092.65 | 1,092.65 | -1.93% | 2,274 |
| Dec 29, 2025 | 1,122.00 | 1,129.25 | 1,106.80 | 1,114.15 | 1,114.15 | -0.71% | 3,124 |
| Dec 26, 2025 | 1,120.35 | 1,135.35 | 1,118.85 | 1,122.15 | 1,122.15 | -0.27% | 1,517 |
| Dec 24, 2025 | 1,127.90 | 1,146.95 | 1,120.30 | 1,125.20 | 1,125.20 | -0.24% | 3,735 |
| Dec 23, 2025 | 1,117.80 | 1,144.00 | 1,117.60 | 1,127.90 | 1,127.90 | 0.90% | 2,022 |
| Dec 22, 2025 | 1,115.80 | 1,146.35 | 1,112.55 | 1,117.80 | 1,117.80 | 0.18% | 1,913 |
| Dec 19, 2025 | 1,091.00 | 1,121.70 | 1,089.05 | 1,115.80 | 1,115.80 | 2.28% | 1,168 |
| Dec 18, 2025 | 1,082.05 | 1,120.00 | 1,080.00 | 1,090.95 | 1,090.95 | -0.04% | 10,051 |
| Dec 17, 2025 | 1,105.10 | 1,106.35 | 1,091.00 | 1,091.35 | 1,091.35 | -1.47% | 4,882 |
| Dec 16, 2025 | 1,119.80 | 1,119.80 | 1,105.90 | 1,107.65 | 1,107.65 | -1.80% | 1,504 |
| Dec 15, 2025 | 1,120.60 | 1,142.85 | 1,110.65 | 1,127.90 | 1,127.90 | 0.65% | 2,779 |
| Dec 12, 2025 | 1,131.80 | 1,136.65 | 1,118.00 | 1,120.60 | 1,120.60 | -0.99% | 1,805 |
| Dec 11, 2025 | 1,127.05 | 1,144.20 | 1,095.35 | 1,131.75 | 1,131.75 | 0.42% | 3,754 |
| Dec 10, 2025 | 1,138.25 | 1,151.50 | 1,120.60 | 1,127.05 | 1,127.05 | -0.98% | 2,028 |
| Dec 9, 2025 | 1,097.95 | 1,149.00 | 1,079.15 | 1,138.20 | 1,138.20 | 3.68% | 4,147 |
| Dec 8, 2025 | 1,123.20 | 1,123.20 | 1,091.60 | 1,097.85 | 1,097.85 | -2.46% | 2,081 |
| Dec 5, 2025 | 1,130.70 | 1,141.00 | 1,121.00 | 1,125.50 | 1,125.50 | -0.72% | 1,687 |
| Dec 4, 2025 | 1,130.05 | 1,148.90 | 1,130.05 | 1,133.65 | 1,133.65 | -0.49% | 3,707 |
| Dec 3, 2025 | 1,150.50 | 1,150.70 | 1,135.25 | 1,139.20 | 1,139.20 | -0.95% | 2,261 |
| Dec 2, 2025 | 1,147.35 | 1,152.45 | 1,137.65 | 1,150.10 | 1,150.10 | 0.38% | 2,472 |
| Dec 1, 2025 | 1,152.90 | 1,161.65 | 1,144.00 | 1,145.75 | 1,145.75 | -0.62% | 4,946 |
| Nov 28, 2025 | 1,157.35 | 1,165.00 | 1,149.25 | 1,152.85 | 1,152.85 | -0.68% | 4,952 |
| Nov 27, 2025 | 1,165.25 | 1,180.80 | 1,151.75 | 1,160.75 | 1,160.75 | -0.23% | 4,457 |
| Nov 26, 2025 | 1,172.90 | 1,172.90 | 1,140.25 | 1,163.45 | 1,163.45 | -0.80% | 3,477 |
| Nov 25, 2025 | 1,098.65 | 1,192.00 | 1,098.65 | 1,172.85 | 1,172.85 | 4.57% | 7,368 |
| Nov 24, 2025 | 1,178.40 | 1,178.40 | 1,088.60 | 1,121.60 | 1,121.60 | -4.82% | 8,992 |
| Nov 21, 2025 | 1,194.55 | 1,194.55 | 1,172.75 | 1,178.35 | 1,178.35 | -1.36% | 1,526 |
| Nov 20, 2025 | 1,190.40 | 1,228.30 | 1,190.35 | 1,194.55 | 1,194.55 | 0.35% | 1,939 |
| Nov 19, 2025 | 1,190.00 | 1,195.00 | 1,172.00 | 1,190.35 | 1,190.35 | -0.28% | 4,951 |
| Nov 18, 2025 | 1,215.05 | 1,215.70 | 1,190.00 | 1,193.65 | 1,193.65 | -1.73% | 4,134 |
| Nov 17, 2025 | 1,244.95 | 1,244.95 | 1,211.00 | 1,214.65 | 1,214.65 | -1.22% | 2,171 |
| Nov 14, 2025 | 1,250.05 | 1,252.85 | 1,223.95 | 1,229.70 | 1,229.70 | -2.42% | 4,256 |
| Nov 13, 2025 | 1,272.55 | 1,273.65 | 1,252.55 | 1,260.25 | 1,260.25 | -0.78% | 3,280 |
| Nov 12, 2025 | 1,285.00 | 1,288.75 | 1,263.60 | 1,270.20 | 1,270.20 | -1.73% | 2,000 |
| Nov 11, 2025 | 1,349.95 | 1,349.95 | 1,285.00 | 1,292.55 | 1,292.55 | -5.84% | 6,403 |
| Nov 10, 2025 | 1,404.00 | 1,404.00 | 1,358.00 | 1,372.65 | 1,372.65 | -1.95% | 2,867 |
| Nov 7, 2025 | 1,417.00 | 1,417.00 | 1,395.05 | 1,400.00 | 1,400.00 | -2.03% | 1,332 |
| Nov 6, 2025 | 1,400.50 | 1,450.15 | 1,392.25 | 1,429.00 | 1,429.00 | 1.68% | 4,168 |
| Nov 4, 2025 | 1,427.40 | 1,456.00 | 1,401.05 | 1,405.40 | 1,405.40 | -1.03% | 4,052 |
| Nov 3, 2025 | 1,428.80 | 1,439.35 | 1,405.05 | 1,420.05 | 1,420.05 | 0.81% | 4,208 |
| Oct 31, 2025 | 1,414.60 | 1,420.00 | 1,404.00 | 1,408.60 | 1,408.60 | -0.24% | 1,062 |
| Oct 30, 2025 | 1,419.05 | 1,422.10 | 1,402.20 | 1,412.00 | 1,412.00 | -0.11% | 1,578 |
| Oct 29, 2025 | 1,395.00 | 1,437.45 | 1,395.00 | 1,413.60 | 1,413.60 | 1.34% | 2,027 |
| Oct 28, 2025 | 1,419.95 | 1,426.10 | 1,390.90 | 1,394.90 | 1,394.90 | -0.63% | 1,289 |
| Oct 27, 2025 | 1,428.95 | 1,428.95 | 1,390.00 | 1,403.75 | 1,403.75 | 0.64% | 1,774 |
| Oct 24, 2025 | 1,429.75 | 1,429.75 | 1,386.00 | 1,394.80 | 1,394.80 | -1.07% | 1,734 |
| Oct 23, 2025 | 1,397.55 | 1,419.50 | 1,396.00 | 1,409.90 | 1,409.90 | 0.51% | 1,340 |
| Oct 21, 2025 | 1,360.60 | 1,406.00 | 1,360.60 | 1,402.80 | 1,402.80 | 1.12% | 638 |
| Oct 20, 2025 | 1,355.00 | 1,390.30 | 1,348.00 | 1,387.20 | 1,387.20 | 1.81% | 2,088 |
| Oct 17, 2025 | 1,405.00 | 1,405.00 | 1,355.00 | 1,362.60 | 1,362.60 | -0.84% | 1,636 |
| Oct 16, 2025 | 1,353.05 | 1,395.15 | 1,353.00 | 1,374.20 | 1,374.20 | 1.80% | 1,553 |
| Oct 15, 2025 | 1,340.00 | 1,353.00 | 1,332.00 | 1,349.85 | 1,349.85 | 0.17% | 2,378 |
| Oct 14, 2025 | 1,367.70 | 1,370.10 | 1,327.00 | 1,347.60 | 1,347.60 | -1.38% | 1,490 |
| Oct 13, 2025 | 1,365.05 | 1,368.35 | 1,355.00 | 1,366.45 | 1,366.45 | -0.10% | 1,127 |