Skip to main content
Balaji Amines Limited (BOM:530999)
India flag India · Delayed Price · Currency is INR
1,327.50
+18.80 (1.44%)
At close: Apr 28, 2026

Balaji Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,300.751,330.001,295.051,327.501,327.501.44%5,201
Apr 27, 20261,289.751,338.001,268.101,308.701,308.704.68%16,614
Apr 24, 20261,241.251,260.651,215.401,250.201,250.200.72%7,484
Apr 23, 20261,200.051,270.001,199.801,241.301,241.301.40%14,182
Apr 22, 20261,205.001,228.151,190.501,224.151,224.151.65%9,037
Apr 21, 20261,148.801,206.851,148.451,204.251,204.254.79%10,311
Apr 20, 20261,133.601,171.001,116.901,149.251,149.250.82%5,480
Apr 17, 20261,149.551,159.151,135.751,139.851,139.85-0.53%5,328
Apr 16, 20261,130.151,152.801,123.001,145.951,145.951.27%4,942
Apr 15, 20261,094.001,133.901,094.001,131.551,131.554.46%8,568
Apr 13, 20261,055.801,109.751,033.701,083.201,083.200.60%3,816
Apr 10, 20261,077.751,093.001,069.251,076.751,076.750.99%3,194
Apr 9, 20261,069.401,097.851,057.601,066.201,066.20-0.32%1,949
Apr 8, 20261,078.101,093.301,065.801,069.601,069.603.24%9,753
Apr 7, 20261,040.001,053.901,023.951,036.051,036.05-0.50%4,780
Apr 6, 20261,085.251,085.251,023.601,041.301,041.30-2.13%4,674
Apr 2, 20261,009.951,080.00990.001,063.951,063.954.22%3,765
Apr 1, 2026998.001,041.70998.001,020.901,020.904.49%4,355
Mar 30, 20261,015.051,027.40966.45977.00977.00-5.35%8,340
Mar 27, 20261,035.501,047.801,014.601,032.251,032.25-2.10%10,147
Mar 25, 20261,042.551,084.001,042.551,054.351,054.350.79%13,082
Mar 24, 20261,010.001,094.351,010.001,046.101,046.104.18%28,431
Mar 23, 20261,019.901,049.95996.401,004.151,004.15-5.96%6,255
Mar 20, 20261,028.001,077.701,024.751,067.801,067.803.81%16,667
Mar 19, 20261,055.951,055.951,011.251,028.651,028.65-3.41%4,169
Mar 18, 2026999.601,082.65999.601,065.001,065.006.54%17,820
Mar 17, 20261,011.951,018.85993.10999.60999.60-1.25%3,903
Mar 16, 2026981.801,023.60977.951,012.301,012.301.26%5,653
Mar 13, 20261,014.251,020.25986.15999.75999.75-3.25%15,470
Mar 12, 20261,042.651,047.901,002.601,033.351,033.35-0.90%4,343
Mar 11, 20261,032.001,063.751,027.001,042.701,042.701.53%6,118
Mar 10, 20261,010.001,039.951,010.001,026.951,026.952.32%3,218
Mar 9, 20261,025.151,034.35996.001,003.701,003.70-3.93%4,959
Mar 6, 20261,072.551,077.651,040.001,044.801,044.80-2.59%3,352
Mar 5, 20261,046.001,075.201,044.701,072.601,072.601.76%3,226
Mar 4, 20261,050.001,067.301,039.001,054.001,054.00-1.23%3,329
Mar 2, 2026905.151,082.80905.151,067.151,067.15-2.02%4,249
Feb 27, 20261,079.951,103.251,079.951,089.151,089.15-0.18%5,389
Feb 26, 20261,103.701,111.451,084.651,091.101,091.10-1.14%4,044
Feb 25, 20261,077.051,120.001,077.051,103.651,103.652.50%5,370
Feb 24, 20261,062.051,089.001,062.051,076.701,076.700.03%4,851
Feb 23, 20261,088.001,095.501,072.151,076.351,076.35-1.28%1,727
Feb 20, 20261,095.001,095.001,077.901,090.301,090.30-1.10%2,290
Feb 19, 20261,092.451,133.551,092.451,102.401,102.400.08%4,884
Feb 18, 20261,106.001,121.951,100.551,101.501,101.50-0.44%1,243
Feb 17, 20261,091.201,116.001,086.601,106.351,106.351.39%3,931
Feb 16, 20261,078.651,100.501,063.001,091.151,091.151.16%9,782
Feb 13, 20261,089.001,091.451,065.001,078.651,078.65-2.60%3,171
Feb 12, 20261,100.151,114.701,097.501,107.451,107.45-0.47%3,221
Feb 11, 20261,130.051,136.101,110.601,112.651,112.65-0.75%4,762
Feb 10, 20261,156.201,180.351,109.951,121.051,121.05-3.04%10,829
Feb 9, 20261,146.901,160.001,127.151,156.251,156.252.82%5,751
Feb 6, 20261,105.801,132.401,092.101,124.501,124.501.70%6,916
Feb 5, 20261,133.001,144.201,100.001,105.701,105.70-3.59%5,356
Feb 4, 20261,140.951,153.001,123.001,146.901,146.900.50%6,887
Feb 3, 20261,173.751,173.751,118.601,141.201,141.204.88%11,326
Feb 2, 20261,120.001,120.001,060.351,088.151,088.15-3.40%17,426
Feb 1, 20261,117.801,140.551,113.251,126.451,126.450.78%10,682
Jan 30, 20261,131.751,160.751,111.651,117.751,117.75-2.45%16,699
Jan 29, 20261,213.051,225.601,133.651,145.851,145.85-5.89%27,410
Jan 28, 20261,159.801,234.001,140.001,217.601,217.606.09%19,980
Jan 27, 20261,130.101,180.001,113.751,147.701,147.701.57%33,150
Jan 23, 20261,210.901,221.401,115.751,130.001,130.00-6.67%15,710
Jan 22, 20261,259.951,259.951,204.801,210.801,210.80-0.25%13,649
Jan 21, 20261,212.001,265.851,201.001,213.801,213.800.32%76,839
Jan 20, 20261,273.151,280.001,186.701,209.901,209.90-5.17%35,588
Jan 19, 20261,257.101,315.651,244.151,275.901,275.90-0.43%51,718
Jan 16, 20261,245.001,333.901,230.001,281.451,281.451.27%116,804
Jan 14, 20261,203.001,323.801,192.101,265.351,265.353.40%316,190
Jan 13, 20261,100.201,246.001,100.201,223.701,223.7010.93%608,190
Jan 12, 20261,158.151,158.151,093.801,103.151,103.15-5.22%53,736
Jan 9, 20261,221.001,226.201,143.901,163.851,163.85-4.83%320,000
Jan 8, 20261,101.051,252.351,101.051,222.901,222.9014.02%1,268,574
Jan 7, 20261,070.001,077.901,067.551,072.551,072.550.16%1,806
Jan 6, 20261,102.951,102.951,066.051,070.851,070.85-1.83%3,998
Jan 5, 20261,108.851,126.801,086.651,090.801,090.80-1.62%3,135
Jan 2, 20261,107.001,119.001,106.901,108.801,108.800.17%1,775
Jan 1, 20261,118.601,126.451,105.001,106.901,106.90-1.05%1,126
Dec 31, 20251,092.701,126.601,092.701,118.601,118.602.37%1,311
Dec 30, 20251,112.101,112.101,091.551,092.651,092.65-1.93%2,274
Dec 29, 20251,122.001,129.251,106.801,114.151,114.15-0.71%3,124
Dec 26, 20251,120.351,135.351,118.851,122.151,122.15-0.27%1,517
Dec 24, 20251,127.901,146.951,120.301,125.201,125.20-0.24%3,735
Dec 23, 20251,117.801,144.001,117.601,127.901,127.900.90%2,022
Dec 22, 20251,115.801,146.351,112.551,117.801,117.800.18%1,913
Dec 19, 20251,091.001,121.701,089.051,115.801,115.802.28%1,168
Dec 18, 20251,082.051,120.001,080.001,090.951,090.95-0.04%10,051
Dec 17, 20251,105.101,106.351,091.001,091.351,091.35-1.47%4,882
Dec 16, 20251,119.801,119.801,105.901,107.651,107.65-1.80%1,504
Dec 15, 20251,120.601,142.851,110.651,127.901,127.900.65%2,779
Dec 12, 20251,131.801,136.651,118.001,120.601,120.60-0.99%1,805
Dec 11, 20251,127.051,144.201,095.351,131.751,131.750.42%3,754
Dec 10, 20251,138.251,151.501,120.601,127.051,127.05-0.98%2,028
Dec 9, 20251,097.951,149.001,079.151,138.201,138.203.68%4,147
Dec 8, 20251,123.201,123.201,091.601,097.851,097.85-2.46%2,081
Dec 5, 20251,130.701,141.001,121.001,125.501,125.50-0.72%1,687
Dec 4, 20251,130.051,148.901,130.051,133.651,133.65-0.49%3,707
Dec 3, 20251,150.501,150.701,135.251,139.201,139.20-0.95%2,261
Dec 2, 20251,147.351,152.451,137.651,150.101,150.100.38%2,472
Dec 1, 20251,152.901,161.651,144.001,145.751,145.75-0.62%4,946