BOM:531025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	698,847
Apr 28, 2026	0.38	0.38	0.36	0.38	0.38	-	812,370
Apr 27, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	382,541
Apr 24, 2026	0.39	0.40	0.37	0.37	0.37	-5.13%	1,397,861
Apr 23, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	650,044
Apr 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	331,012
Apr 21, 2026	0.39	0.40	0.39	0.39	0.39	-	327,618
Apr 20, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	937,032
Apr 17, 2026	0.38	0.41	0.38	0.41	0.41	7.89%	2,170,483
Apr 16, 2026	0.39	0.41	0.38	0.38	0.38	-2.56%	1,836,401
Apr 15, 2026	0.38	0.39	0.37	0.39	0.39	5.41%	826,399
Apr 13, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	904,933
Apr 10, 2026	0.39	0.39	0.37	0.38	0.38	-	771,528
Apr 9, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	908,116
Apr 8, 2026	0.37	0.39	0.36	0.39	0.39	8.33%	1,277,371
Apr 7, 2026	0.38	0.38	0.35	0.36	0.36	-2.70%	913,559
Apr 6, 2026	0.36	0.40	0.35	0.37	0.37	2.78%	1,865,756
Apr 2, 2026	0.32	0.37	0.29	0.36	0.36	16.13%	2,554,185
Apr 1, 2026	0.26	0.31	0.26	0.31	0.31	19.23%	746,013
Mar 30, 2026	0.28	0.29	0.25	0.26	0.26	-10.34%	3,794,991
Mar 27, 2026	0.29	0.29	0.28	0.29	0.29	-	1,744,586
Mar 25, 2026	0.29	0.30	0.29	0.29	0.29	-	1,116,149
Mar 24, 2026	0.29	0.30	0.29	0.29	0.29	-	1,392,212
Mar 23, 2026	0.29	0.30	0.27	0.29	0.29	-3.33%	2,339,454
Mar 20, 2026	0.31	0.31	0.29	0.30	0.30	-	1,477,796
Mar 19, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	695,769
Mar 18, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	751,300
Mar 17, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	1,725,937
Mar 16, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	991,675
Mar 13, 2026	0.33	0.34	0.33	0.34	0.34	-	220,741
Mar 12, 2026	0.34	0.34	0.33	0.34	0.34	-	540,925
Mar 11, 2026	0.34	0.34	0.33	0.34	0.34	-	453,254
Mar 10, 2026	0.33	0.35	0.32	0.34	0.34	6.25%	1,042,767
Mar 9, 2026	0.33	0.34	0.32	0.32	0.32	-5.88%	918,495
Mar 6, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	421,968
Mar 5, 2026	0.33	0.33	0.30	0.33	0.33	3.13%	1,098,948
Mar 4, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	1,630,446
Mar 2, 2026	0.36	0.37	0.33	0.34	0.34	-5.56%	1,182,902
Feb 27, 2026	0.36	0.38	0.36	0.36	0.36	-	664,178
Feb 26, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	1,132,154
Feb 25, 2026	0.38	0.38	0.35	0.37	0.37	-	1,153,217
Feb 24, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	751,563
Feb 23, 2026	0.38	0.39	0.38	0.38	0.38	-	537,004
Feb 20, 2026	0.39	0.39	0.38	0.38	0.38	-	461,858
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	-	441,139
Feb 18, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	615,350
Feb 17, 2026	0.39	0.39	0.38	0.39	0.39	-	517,672
Feb 16, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	421,716
Feb 13, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	395,892
Feb 12, 2026	0.39	0.39	0.38	0.39	0.39	-	387,319
Feb 11, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	513,440
Feb 10, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	727,561
Feb 9, 2026	0.39	0.39	0.38	0.39	0.39	-	407,507
Feb 6, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	445,708
Feb 5, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	303,779
Feb 4, 2026	0.39	0.39	0.38	0.39	0.39	-	918,611
Feb 3, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	469,071
Feb 2, 2026	0.38	0.38	0.36	0.38	0.38	-	1,039,655
Feb 1, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	515,727
Jan 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	493,309
Jan 29, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	592,974
Jan 28, 2026	0.38	0.40	0.38	0.39	0.39	2.63%	566,577
Jan 27, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	795,832
Jan 23, 2026	0.38	0.41	0.37	0.40	0.40	5.26%	1,234,529
Jan 22, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	547,713
Jan 21, 2026	0.38	0.39	0.36	0.37	0.37	-2.63%	1,004,227
Jan 20, 2026	0.40	0.40	0.37	0.38	0.38	-5.00%	1,207,118
Jan 19, 2026	0.39	0.40	0.39	0.40	0.40	-	768,528
Jan 16, 2026	0.40	0.40	0.39	0.40	0.40	-	620,719
Jan 14, 2026	0.40	0.40	0.39	0.40	0.40	-	701,155
Jan 13, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	573,647
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	700,687
Jan 9, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	358,949
Jan 8, 2026	0.41	0.42	0.41	0.42	0.42	-	607,492
Jan 7, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	1,278,686
Jan 6, 2026	0.42	0.42	0.41	0.41	0.41	-	512,177
Jan 5, 2026	0.41	0.42	0.41	0.41	0.41	-	539,710
Jan 2, 2026	0.41	0.42	0.41	0.41	0.41	-	659,298
Jan 1, 2026	0.42	0.42	0.41	0.41	0.41	-	423,631
Dec 31, 2025	0.41	0.42	0.41	0.41	0.41	-2.38%	602,347
Dec 30, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	444,957
Dec 29, 2025	0.43	0.43	0.41	0.41	0.41	-4.65%	790,815
Dec 26, 2025	0.43	0.43	0.41	0.43	0.43	2.38%	903,426
Dec 24, 2025	0.42	0.43	0.42	0.42	0.42	-2.33%	660,071
Dec 23, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	579,653
Dec 22, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	702,699
Dec 19, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	802,954
Dec 18, 2025	0.43	0.44	0.42	0.42	0.42	-2.33%	896,000
Dec 17, 2025	0.42	0.44	0.42	0.43	0.43	-	579,612
Dec 16, 2025	0.44	0.44	0.42	0.43	0.43	-2.27%	497,229
Dec 15, 2025	0.44	0.44	0.42	0.44	0.44	2.33%	801,807
Dec 12, 2025	0.42	0.44	0.41	0.43	0.43	4.88%	937,495
Dec 11, 2025	0.41	0.42	0.40	0.41	0.41	-	597,114
Dec 10, 2025	0.40	0.42	0.40	0.41	0.41	-	615,028
Dec 9, 2025	0.41	0.41	0.40	0.41	0.41	-	508,447
Dec 8, 2025	0.41	0.42	0.40	0.41	0.41	-	870,580
Dec 5, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	556,837
Dec 4, 2025	0.42	0.42	0.41	0.42	0.42	-	578,702
Dec 3, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	466,811
Dec 2, 2025	0.43	0.44	0.42	0.43	0.43	-2.27%	1,059,816