Skip to main content
Spright Agro Limited (BOM:531205)
India flag India · Delayed Price · Currency is INR
0.490
0.00 (0.00%)
At close: Apr 28, 2026

Spright Agro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.490.490.490.490.49-1,523,091
Apr 28, 20260.490.490.490.490.49-1,725,229
Apr 27, 20260.490.490.490.490.49-1,954,199
Apr 24, 20260.490.490.490.490.49-1,898,326
Apr 23, 20260.490.490.490.490.49-1,538,282
Apr 22, 20260.500.500.490.490.49-2.00%1,650,003
Apr 21, 20260.500.500.490.500.50-1,860,309
Apr 20, 20260.500.500.500.500.50-1,514,973
Apr 17, 20260.490.500.490.500.502.04%2,099,023
Apr 16, 20260.490.490.490.490.49-4,172,466
Apr 15, 20260.490.490.490.490.49-2.00%4,633,246
Apr 13, 20260.500.500.500.500.50-1.96%1,877,230
Apr 10, 20260.520.520.510.510.51-1.92%3,846,974
Apr 9, 20260.550.550.510.520.52-1.89%5,833,190
Apr 8, 20260.530.530.520.530.533.92%5,208,267
Apr 7, 20260.500.510.480.510.514.08%4,882,202
Apr 6, 20260.470.490.460.490.494.26%4,107,617
Apr 2, 20260.470.470.450.470.47-4,302,587
Apr 1, 20260.450.470.450.470.474.44%3,719,233
Mar 30, 20260.470.470.450.450.45-4.26%4,081,581
Mar 27, 20260.490.490.470.470.47-4.08%4,833,243
Mar 25, 20260.480.500.480.490.492.08%2,816,904
Mar 24, 20260.490.500.470.480.48-2.04%4,273,423
Mar 23, 20260.510.510.490.490.49-3.92%3,558,190
Mar 20, 20260.510.520.500.510.51-1,594,917
Mar 19, 20260.540.540.500.510.51-1.92%2,508,582
Mar 18, 20260.490.520.480.520.524.00%3,775,206
Mar 17, 20260.510.510.480.500.50-3,720,297
Mar 16, 20260.480.500.460.500.504.17%6,075,465
Mar 13, 20260.500.500.480.480.48-4.00%9,749,138
Mar 12, 20260.520.520.500.500.50-3.85%8,963,478
Mar 11, 20260.530.550.520.520.52-3.70%12,061,510
Mar 10, 20260.550.560.540.540.54-3.57%7,068,446
Mar 9, 20260.570.580.550.560.56-1.75%3,086,318
Mar 6, 20260.570.580.560.570.57-2,267,991
Mar 5, 20260.530.570.530.570.573.64%3,488,643
Mar 4, 20260.560.560.550.550.55-3.51%4,975,138
Mar 2, 20260.580.580.570.570.57-3.39%5,296,747
Feb 27, 20260.580.600.580.590.59-3,218,972
Feb 26, 20260.600.600.580.590.59-1.67%3,630,238
Feb 25, 20260.600.610.590.600.60-4,027,181
Feb 24, 20260.610.610.590.600.60-3,320,574
Feb 23, 20260.620.620.590.600.60-1.64%5,179,143
Feb 20, 20260.600.620.590.610.61-4,426,859
Feb 19, 20260.640.650.610.610.61-4.69%3,283,364
Feb 18, 20260.640.650.610.640.641.59%4,858,951
Feb 17, 20260.600.630.580.630.635.00%5,466,225
Feb 16, 20260.610.610.590.600.60-1.64%4,068,367
Feb 13, 20260.620.620.600.610.61-5,582,463
Feb 12, 20260.620.620.590.610.61-1.61%8,946,405
Feb 11, 20260.630.630.620.620.62-4,514,359
Feb 10, 20260.640.640.620.620.62-1.59%5,903,360
Feb 9, 20260.650.650.630.630.63-10,302,940
Feb 6, 20260.610.640.580.630.631.61%11,336,730
Feb 5, 20260.630.640.620.620.62-8.82%30,971,838
Feb 4, 20260.680.690.660.680.681.49%6,555,484
Feb 3, 20260.700.720.660.670.67-2.90%18,769,990
Feb 2, 20260.680.690.670.690.694.55%8,037,956
Feb 1, 20260.640.660.630.660.664.76%14,440,800
Jan 30, 20260.580.630.580.630.635.00%13,067,980
Jan 29, 20260.620.630.590.600.60-3.23%14,315,190
Jan 28, 20260.640.640.620.620.62-1.59%6,559,039
Jan 27, 20260.650.650.610.630.63-9,684,610
Jan 23, 20260.670.680.620.630.63-3.08%15,621,100
Jan 22, 20260.620.650.600.650.654.84%10,892,310
Jan 21, 20260.650.650.620.620.62-4.62%12,988,190
Jan 20, 20260.670.670.650.650.65-4.41%14,625,050
Jan 19, 20260.710.720.680.680.68-4.23%13,813,770
Jan 16, 20260.740.760.710.710.71-4.05%11,837,070
Jan 14, 20260.730.740.720.740.744.23%13,236,930
Jan 13, 20260.670.710.670.710.714.41%10,273,040
Jan 12, 20260.710.710.670.680.68-2.86%12,736,980
Jan 9, 20260.700.720.700.700.70-4.11%13,384,460
Jan 8, 20260.760.770.730.730.73-3.95%11,807,850
Jan 7, 20260.750.760.720.760.764.11%12,411,220
Jan 6, 20260.750.760.730.730.73-3.95%11,169,170
Jan 5, 20260.790.800.760.760.76-3.80%13,425,770
Jan 2, 20260.760.790.760.790.793.95%13,898,710
Jan 1, 20260.770.770.740.760.76-9,376,021
Dec 31, 20250.760.770.730.760.762.70%13,775,650
Dec 30, 20250.790.790.740.740.74-3.90%12,696,920
Dec 29, 20250.740.770.730.770.774.05%17,579,950
Dec 26, 20250.740.750.730.740.74-2.63%12,169,250
Dec 24, 20250.810.810.760.760.76-3.80%10,882,260
Dec 23, 20250.790.790.760.790.793.95%19,508,250
Dec 22, 20250.750.760.750.760.764.11%6,564,579
Dec 19, 20250.710.730.700.730.734.29%7,544,478
Dec 18, 20250.680.740.680.700.70-1.41%38,178,450
Dec 17, 20250.710.710.710.710.71-4.05%2,821,903
Dec 16, 20250.740.740.740.740.74-3.90%3,262,675
Dec 15, 20250.850.850.770.770.77-4.94%19,151,350
Dec 12, 20250.810.810.810.810.813.85%3,501,627
Dec 11, 20250.780.780.770.780.784.00%4,630,061
Dec 10, 20250.740.750.730.750.754.17%11,261,580
Dec 9, 20250.700.720.690.720.724.35%24,224,320
Dec 8, 20250.660.690.660.690.694.55%19,778,870
Dec 5, 20250.620.660.620.660.664.76%16,390,010
Dec 4, 20250.640.640.610.630.63-12,557,190
Dec 3, 20250.660.660.630.630.63-3.08%12,743,510
Dec 2, 20250.640.660.600.650.653.17%35,711,420