Cresanto Global Limited (BOM:531207)
India
· Delayed Price · Currency is INR 4.650
0.00 (0.00%)
At close: Apr 20, 2026
Cresanto Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.97% | 200 |
| Mar 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 4.98% | 1 |
| Feb 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 4.98% | 3,889 |
| Jan 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.96% | 5,950 |