Scoobee Day Garments (India) Limited (BOM:531234)
India
· Delayed Price · Currency is INR 67.40
+0.12 (0.18%)
At close: Apr 29, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 67.41 | 67.44 | 67.05 | 67.40 | 67.40 | 0.18% | 236 |
| Apr 28, 2026 | 69.95 | 69.95 | 64.51 | 67.28 | 67.28 | -3.32% | 5,684 |
| Apr 27, 2026 | 66.15 | 69.59 | 66.15 | 69.59 | 69.59 | -0.30% | 2,276 |
| Apr 24, 2026 | 67.20 | 69.80 | 67.20 | 69.80 | 69.80 | 2.92% | 175 |
| Apr 23, 2026 | 68.90 | 68.90 | 67.16 | 67.82 | 67.82 | -1.57% | 461 |
| Apr 22, 2026 | 69.00 | 69.00 | 67.20 | 68.90 | 68.90 | -0.61% | 184 |
| Apr 21, 2026 | 69.79 | 69.79 | 67.00 | 69.32 | 69.32 | 3.37% | 1,126 |
| Apr 20, 2026 | 69.48 | 69.80 | 67.05 | 67.06 | 67.06 | -0.09% | 1,808 |
| Apr 17, 2026 | 68.44 | 68.44 | 67.06 | 67.12 | 67.12 | 0.80% | 1,243 |
| Apr 16, 2026 | 68.98 | 68.98 | 66.16 | 66.59 | 66.59 | -2.46% | 737 |
| Apr 15, 2026 | 64.02 | 69.69 | 64.02 | 68.27 | 68.27 | 7.07% | 2,895 |
| Apr 13, 2026 | 66.73 | 66.73 | 63.50 | 63.76 | 63.76 | -4.45% | 5,357 |
| Apr 10, 2026 | 68.65 | 69.30 | 66.00 | 66.73 | 66.73 | -3.28% | 1,429 |
| Apr 9, 2026 | 71.99 | 71.99 | 67.16 | 68.99 | 68.99 | -1.08% | 542 |
| Apr 8, 2026 | 67.88 | 69.95 | 65.36 | 69.74 | 69.74 | 4.46% | 2,389 |
| Apr 7, 2026 | 69.85 | 70.99 | 65.11 | 66.76 | 66.76 | -3.78% | 1,090 |
| Apr 6, 2026 | 67.30 | 69.80 | 67.00 | 69.38 | 69.38 | 3.09% | 956 |
| Apr 1, 2026 | 64.30 | 67.30 | 63.30 | 67.30 | 67.30 | 7.97% | 516 |
| Mar 30, 2026 | 66.31 | 66.31 | 62.15 | 62.33 | 62.33 | -6.00% | 705 |
| Mar 27, 2026 | 69.17 | 69.17 | 66.00 | 66.31 | 66.31 | -4.13% | 2,779 |
| Mar 25, 2026 | 72.80 | 72.80 | 69.15 | 69.17 | 69.17 | -2.30% | 1,004 |
| Mar 24, 2026 | 69.58 | 72.80 | 65.51 | 70.80 | 70.80 | 2.52% | 1,215 |
| Mar 23, 2026 | 69.56 | 72.66 | 66.62 | 69.06 | 69.06 | -4.04% | 1,055 |
| Mar 20, 2026 | 68.66 | 72.73 | 68.66 | 71.97 | 71.97 | 4.84% | 59 |
| Mar 19, 2026 | 72.90 | 72.90 | 68.03 | 68.65 | 68.65 | -5.02% | 1,102 |
| Mar 18, 2026 | 70.66 | 72.89 | 66.52 | 72.28 | 72.28 | 0.47% | 1,147 |
| Mar 17, 2026 | 72.50 | 72.70 | 70.66 | 71.94 | 71.94 | -1.05% | 119 |
| Mar 16, 2026 | 72.99 | 72.99 | 72.70 | 72.70 | 72.70 | 3.65% | 59 |
| Mar 13, 2026 | 72.99 | 72.99 | 70.00 | 70.14 | 70.14 | 0.86% | 37 |
| Mar 12, 2026 | 71.00 | 73.50 | 68.51 | 69.54 | 69.54 | -4.74% | 1,150 |
| Mar 11, 2026 | 74.98 | 74.98 | 73.00 | 73.00 | 73.00 | 0.05% | 8 |
| Mar 10, 2026 | 70.69 | 75.00 | 70.69 | 72.96 | 72.96 | 3.21% | 739 |
| Mar 9, 2026 | 68.05 | 71.97 | 68.00 | 70.69 | 70.69 | 0.63% | 869 |
| Mar 6, 2026 | 70.26 | 72.98 | 70.25 | 70.25 | 70.25 | 0.19% | 1,365 |
| Mar 5, 2026 | 73.01 | 73.01 | 70.00 | 70.12 | 70.12 | -1.71% | 1,166 |
| Mar 4, 2026 | 73.99 | 73.99 | 69.01 | 71.34 | 71.34 | 6.03% | 3,027 |
| Mar 2, 2026 | 66.03 | 69.00 | 64.21 | 67.28 | 67.28 | -2.21% | 2,338 |
| Feb 27, 2026 | 71.93 | 71.93 | 67.50 | 68.80 | 68.80 | -3.38% | 5,808 |
| Feb 26, 2026 | 74.00 | 78.80 | 70.60 | 71.21 | 71.21 | -5.57% | 4,082 |
| Feb 25, 2026 | 79.98 | 83.80 | 75.00 | 75.41 | 75.41 | -5.83% | 1,808 |
| Feb 24, 2026 | 78.99 | 81.70 | 75.30 | 80.08 | 80.08 | 6.50% | 2,209 |
| Feb 23, 2026 | 75.99 | 77.50 | 73.25 | 75.19 | 75.19 | 4.71% | 1,212 |
| Feb 20, 2026 | 71.30 | 75.00 | 71.30 | 71.81 | 71.81 | -2.22% | 796 |
| Feb 19, 2026 | 80.00 | 80.00 | 71.85 | 73.44 | 73.44 | -3.13% | 2,887 |
| Feb 18, 2026 | 77.98 | 82.80 | 73.36 | 75.81 | 75.81 | -2.78% | 1,218 |
| Feb 17, 2026 | 86.50 | 86.50 | 77.20 | 77.98 | 77.98 | -6.88% | 1,258 |
| Feb 16, 2026 | 85.14 | 85.90 | 82.85 | 83.74 | 83.74 | 0.32% | 448 |
| Feb 13, 2026 | 81.25 | 86.80 | 81.20 | 83.47 | 83.47 | 2.42% | 2,240 |
| Feb 12, 2026 | 81.25 | 83.48 | 81.20 | 81.50 | 81.50 | 0.31% | 1,244 |
| Feb 11, 2026 | 86.80 | 86.80 | 81.25 | 81.25 | 81.25 | -5.13% | 789 |
| Feb 10, 2026 | 86.47 | 87.90 | 84.70 | 85.64 | 85.64 | 1.75% | 4,226 |
| Feb 9, 2026 | 82.40 | 86.98 | 82.40 | 84.17 | 84.17 | 0.11% | 4,736 |
| Feb 6, 2026 | 81.04 | 88.10 | 81.04 | 84.08 | 84.08 | -0.69% | 3,980 |
| Feb 5, 2026 | 81.59 | 88.58 | 78.11 | 84.66 | 84.66 | 1.69% | 1,592 |
| Feb 4, 2026 | 77.00 | 83.97 | 71.45 | 83.25 | 83.25 | 9.05% | 29,533 |
| Feb 3, 2026 | 73.40 | 76.50 | 72.01 | 76.34 | 76.34 | 8.16% | 7,369 |
| Feb 2, 2026 | 71.32 | 73.30 | 69.32 | 70.58 | 70.58 | -1.04% | 513 |
| Feb 1, 2026 | 74.00 | 74.00 | 70.30 | 71.32 | 71.32 | -0.40% | 185 |
| Jan 30, 2026 | 69.30 | 74.99 | 69.30 | 71.61 | 71.61 | -1.77% | 504 |
| Jan 29, 2026 | 72.00 | 73.79 | 69.40 | 72.90 | 72.90 | -1.71% | 364 |
| Jan 28, 2026 | 76.40 | 77.90 | 68.82 | 74.17 | 74.17 | 0.91% | 2,949 |
| Jan 27, 2026 | 72.98 | 73.50 | 70.00 | 73.50 | 73.50 | 2.08% | 1,534 |
| Jan 23, 2026 | 74.85 | 74.85 | 67.50 | 72.00 | 72.00 | 5.77% | 7,657 |
| Jan 22, 2026 | 68.90 | 69.77 | 65.85 | 68.07 | 68.07 | 6.36% | 1,079 |
| Jan 21, 2026 | 64.00 | 64.32 | 62.82 | 64.00 | 64.00 | - | 1,094 |
| Jan 20, 2026 | 69.89 | 69.89 | 61.95 | 64.00 | 64.00 | -7.02% | 2,424 |
| Jan 19, 2026 | 73.20 | 73.20 | 67.30 | 68.83 | 68.83 | -0.53% | 880 |
| Jan 16, 2026 | 73.99 | 73.99 | 68.60 | 69.20 | 69.20 | -6.47% | 604 |
| Jan 14, 2026 | 74.93 | 74.93 | 73.83 | 73.99 | 73.99 | -0.05% | 115 |
| Jan 13, 2026 | 78.00 | 78.00 | 68.00 | 74.03 | 74.03 | 1.13% | 516 |
| Jan 12, 2026 | 75.00 | 75.00 | 72.00 | 73.20 | 73.20 | -3.53% | 161 |
| Jan 9, 2026 | 74.60 | 75.88 | 73.61 | 75.88 | 75.88 | 1.88% | 459 |
| Jan 8, 2026 | 76.70 | 76.70 | 74.42 | 74.48 | 74.48 | -3.02% | 561 |
| Jan 7, 2026 | 75.10 | 76.80 | 74.60 | 76.80 | 76.80 | 3.17% | 144 |
| Jan 6, 2026 | 76.50 | 76.70 | 74.30 | 74.44 | 74.44 | -2.01% | 1,078 |
| Jan 5, 2026 | 76.29 | 77.70 | 74.21 | 75.97 | 75.97 | 1.58% | 1,624 |
| Jan 2, 2026 | 81.94 | 81.94 | 73.50 | 74.79 | 74.79 | -7.95% | 15,392 |
| Jan 1, 2026 | 81.90 | 81.90 | 81.25 | 81.25 | 81.25 | 1.56% | 43 |
| Dec 31, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 501 |
| Dec 30, 2025 | 77.01 | 78.00 | 77.01 | 78.00 | 78.00 | 1.29% | 666 |
| Dec 29, 2025 | 79.00 | 79.00 | 77.00 | 77.01 | 77.01 | -1.90% | 1,572 |
| Dec 26, 2025 | 79.25 | 79.25 | 77.00 | 78.50 | 78.50 | -1.88% | 3,846 |
| Dec 24, 2025 | 81.00 | 81.00 | 79.25 | 80.00 | 80.00 | -1.23% | 335 |
| Dec 23, 2025 | 80.00 | 81.00 | 79.25 | 81.00 | 81.00 | 1.25% | 589 |
| Dec 22, 2025 | 77.76 | 80.00 | 77.06 | 80.00 | 80.00 | 2.58% | 589 |
| Dec 19, 2025 | 77.90 | 77.99 | 76.51 | 77.99 | 77.99 | 1.14% | 900 |
| Dec 18, 2025 | 78.21 | 79.98 | 77.00 | 77.11 | 77.11 | -1.41% | 590 |
| Dec 17, 2025 | 82.00 | 82.00 | 78.21 | 78.21 | 78.21 | -1.00% | 533 |
| Dec 16, 2025 | 80.48 | 82.79 | 79.00 | 79.00 | 79.00 | -1.35% | 572 |
| Dec 15, 2025 | 81.99 | 81.99 | 80.00 | 80.08 | 80.08 | -1.61% | 587 |
| Dec 12, 2025 | 78.00 | 81.49 | 78.00 | 81.39 | 81.39 | 3.62% | 275 |
| Dec 11, 2025 | 81.99 | 81.99 | 78.17 | 78.55 | 78.55 | 0.51% | 1,157 |
| Dec 10, 2025 | 81.51 | 81.51 | 78.05 | 78.15 | 78.15 | -4.12% | 238 |
| Dec 9, 2025 | 82.11 | 82.11 | 81.50 | 81.51 | 81.51 | 2.27% | 101 |
| Dec 8, 2025 | 79.56 | 82.27 | 77.91 | 79.70 | 79.70 | 0.25% | 818 |
| Dec 5, 2025 | 79.88 | 80.29 | 79.21 | 79.50 | 79.50 | -0.44% | 627 |
| Dec 4, 2025 | 82.00 | 82.00 | 79.20 | 79.85 | 79.85 | -2.98% | 772 |
| Dec 3, 2025 | 80.19 | 82.55 | 80.19 | 82.30 | 82.30 | -0.23% | 146 |
| Dec 2, 2025 | 82.62 | 82.62 | 80.07 | 82.49 | 82.49 | 1.84% | 2,065 |
| Dec 1, 2025 | 84.50 | 84.50 | 80.77 | 81.00 | 81.00 | 0.17% | 203 |