B2B Software Technologies Limited (BOM:531268)
India
· Delayed Price · Currency is INR 28.02
-0.35 (-1.23%)
At close: Apr 28, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.00 | 28.65 | 27.80 | 28.07 | 28.07 | 0.18% | 6,214 |
| Apr 28, 2026 | 28.00 | 29.00 | 27.81 | 28.02 | 28.02 | -1.23% | 22,067 |
| Apr 27, 2026 | 29.00 | 29.00 | 27.99 | 28.37 | 28.37 | 0.28% | 11,231 |
| Apr 24, 2026 | 28.86 | 28.86 | 27.52 | 28.29 | 28.29 | -1.98% | 17,347 |
| Apr 23, 2026 | 28.60 | 29.54 | 28.10 | 28.86 | 28.86 | 1.12% | 23,269 |
| Apr 22, 2026 | 28.99 | 29.80 | 28.25 | 28.54 | 28.54 | -3.09% | 28,203 |
| Apr 21, 2026 | 30.00 | 30.40 | 28.56 | 29.45 | 29.45 | -1.77% | 39,617 |
| Apr 20, 2026 | 31.16 | 31.69 | 29.50 | 29.98 | 29.98 | -1.58% | 22,774 |
| Apr 17, 2026 | 31.01 | 32.03 | 29.50 | 30.46 | 30.46 | -0.16% | 83,601 |
| Apr 16, 2026 | 32.25 | 32.25 | 30.00 | 30.51 | 30.51 | -2.99% | 21,350 |
| Apr 15, 2026 | 31.00 | 31.97 | 31.00 | 31.45 | 31.45 | -3.62% | 54,030 |
| Apr 13, 2026 | 32.90 | 33.00 | 32.63 | 32.63 | 32.63 | -4.98% | 29,778 |
| Apr 10, 2026 | 34.92 | 35.50 | 34.05 | 34.34 | 34.34 | -1.63% | 27,756 |
| Apr 9, 2026 | 34.95 | 36.00 | 34.00 | 34.91 | 34.91 | 0.37% | 35,945 |
| Apr 8, 2026 | 34.08 | 35.49 | 33.30 | 34.78 | 34.78 | 2.05% | 44,532 |
| Apr 7, 2026 | 33.95 | 34.48 | 31.52 | 34.08 | 34.08 | 2.93% | 53,011 |
| Apr 6, 2026 | 33.11 | 33.11 | 31.11 | 33.11 | 33.11 | 4.98% | 30,352 |
| Apr 2, 2026 | 28.55 | 31.54 | 28.54 | 31.54 | 31.54 | 5.06% | 38,716 |
| Apr 1, 2026 | 31.40 | 31.40 | 29.33 | 30.02 | 30.02 | 0.36% | 80,509 |
| Mar 30, 2026 | 28.90 | 29.98 | 28.33 | 29.91 | 29.91 | 4.52% | 71,785 |
| Mar 27, 2026 | 29.33 | 29.63 | 28.33 | 28.62 | 28.62 | -3.46% | 12,674 |
| Mar 25, 2026 | 29.11 | 29.87 | 27.93 | 29.65 | 29.65 | 1.93% | 8,777 |
| Mar 24, 2026 | 26.55 | 29.13 | 26.55 | 29.09 | 29.09 | 4.13% | 20,585 |
| Mar 23, 2026 | 28.03 | 29.40 | 27.93 | 27.93 | 27.93 | -4.99% | 7,499 |
| Mar 20, 2026 | 31.00 | 31.00 | 28.56 | 29.40 | 29.40 | -2.20% | 13,932 |
| Mar 19, 2026 | 31.00 | 31.00 | 29.07 | 30.06 | 30.06 | -1.66% | 16,313 |
| Mar 18, 2026 | 31.77 | 31.77 | 28.81 | 30.57 | 30.57 | 0.84% | 19,967 |
| Mar 17, 2026 | 30.00 | 30.33 | 28.67 | 30.31 | 30.31 | 1.83% | 15,353 |
| Mar 16, 2026 | 31.00 | 31.00 | 28.67 | 29.77 | 29.77 | -1.26% | 14,648 |
| Mar 13, 2026 | 31.27 | 31.27 | 29.37 | 30.15 | 30.15 | -1.44% | 15,494 |
| Mar 12, 2026 | 30.23 | 31.67 | 29.40 | 30.59 | 30.59 | 1.17% | 16,325 |
| Mar 11, 2026 | 31.29 | 31.29 | 28.90 | 30.23 | 30.23 | -0.09% | 10,769 |
| Mar 10, 2026 | 31.23 | 31.23 | 29.33 | 30.26 | 30.26 | 0.91% | 14,798 |
| Mar 9, 2026 | 29.24 | 30.67 | 27.79 | 29.99 | 29.99 | 2.53% | 34,040 |
| Mar 6, 2026 | 29.20 | 29.25 | 28.55 | 29.25 | 29.25 | 4.98% | 15,156 |
| Mar 5, 2026 | 27.20 | 27.86 | 26.10 | 27.86 | 27.86 | 5.00% | 20,054 |
| Mar 4, 2026 | 26.00 | 27.21 | 24.73 | 26.53 | 26.53 | 2.10% | 22,964 |
| Mar 2, 2026 | 25.00 | 27.33 | 24.83 | 25.99 | 25.99 | -0.59% | 41,988 |
| Feb 27, 2026 | 27.87 | 27.87 | 25.83 | 26.14 | 26.14 | -3.35% | 16,025 |
| Feb 26, 2026 | 26.12 | 27.33 | 24.83 | 27.05 | 27.05 | 3.55% | 84,710 |
| Feb 25, 2026 | 26.67 | 28.67 | 26.12 | 26.12 | 26.12 | -4.99% | 69,184 |
| Feb 24, 2026 | 27.39 | 28.66 | 27.39 | 27.49 | 27.49 | -4.63% | 91,427 |
| Feb 23, 2026 | 28.83 | 31.67 | 28.83 | 28.83 | 28.83 | -4.99% | 69,311 |
| Feb 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -4.99% | 17,708 |
| Feb 19, 2026 | 35.00 | 35.00 | 31.93 | 31.93 | 31.93 | -5.00% | 50,234 |
| Feb 18, 2026 | 33.47 | 33.68 | 33.33 | 33.61 | 33.61 | 4.78% | 85,405 |
| Feb 17, 2026 | 31.00 | 32.08 | 31.00 | 32.08 | 32.08 | 5.00% | 43,788 |
| Feb 16, 2026 | 29.10 | 30.55 | 28.13 | 30.55 | 30.55 | 4.99% | 112,035 |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -4.99% | 4,691 |
| Feb 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -4.98% | 6,719 |
| Feb 11, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -4.99% | 3,632 |
| Feb 10, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -4.99% | 3,756 |
| Feb 9, 2026 | 37.58 | 38.00 | 35.71 | 35.71 | 35.71 | -4.98% | 28,734 |
| Feb 6, 2026 | 37.58 | 37.58 | 36.67 | 37.58 | 37.58 | 4.99% | 197,713 |
| Feb 5, 2026 | 34.00 | 35.79 | 34.00 | 35.79 | 35.13 | 10.00% | 290,944 |
| Feb 4, 2026 | 30.87 | 32.75 | 30.37 | 32.54 | 31.93 | 9.27% | 316,448 |
| Feb 3, 2026 | 29.33 | 29.93 | 28.05 | 29.78 | 29.23 | 6.69% | 236,567 |
| Feb 2, 2026 | 27.32 | 28.40 | 26.67 | 27.91 | 27.39 | 5.89% | 225,959 |
| Feb 1, 2026 | 22.87 | 26.99 | 22.87 | 26.36 | 25.87 | 15.78% | 244,911 |
| Jan 30, 2026 | 22.73 | 22.80 | 22.00 | 22.77 | 22.34 | 1.01% | 45,332 |
| Jan 29, 2026 | 22.33 | 23.30 | 22.13 | 22.54 | 22.12 | 4.45% | 80,965 |
| Jan 28, 2026 | 19.67 | 22.33 | 19.67 | 21.58 | 21.18 | 12.40% | 68,521 |
| Jan 27, 2026 | 18.00 | 19.47 | 18.00 | 19.20 | 18.84 | 11.80% | 41,357 |
| Jan 23, 2026 | 17.53 | 17.61 | 16.70 | 17.17 | 16.85 | -2.50% | 8,019 |
| Jan 22, 2026 | 17.41 | 17.66 | 17.20 | 17.61 | 17.29 | 1.65% | 5,045 |
| Jan 21, 2026 | 16.33 | 17.99 | 16.33 | 17.33 | 17.00 | 1.21% | 6,300 |
| Jan 20, 2026 | 17.00 | 17.23 | 16.55 | 17.12 | 16.80 | 1.18% | 7,494 |
| Jan 19, 2026 | 16.83 | 16.99 | 16.57 | 16.92 | 16.60 | 2.13% | 5,658 |
| Jan 16, 2026 | 17.00 | 17.00 | 16.51 | 16.57 | 16.26 | 1.14% | 3,554 |
| Jan 14, 2026 | 17.19 | 17.57 | 15.81 | 16.38 | 16.07 | -4.70% | 10,773 |
| Jan 13, 2026 | 17.33 | 17.59 | 17.01 | 17.19 | 16.87 | 0.86% | 19,313 |
| Jan 12, 2026 | 17.34 | 17.34 | 17.00 | 17.04 | 16.72 | -1.73% | 3,317 |
| Jan 9, 2026 | 18.49 | 18.49 | 17.24 | 17.34 | 17.02 | -4.58% | 21,440 |
| Jan 8, 2026 | 18.34 | 18.59 | 18.13 | 18.17 | 17.83 | -3.64% | 14,750 |
| Jan 7, 2026 | 19.00 | 19.00 | 18.70 | 18.86 | 18.51 | 2.87% | 7,448 |
| Jan 6, 2026 | 19.13 | 19.13 | 17.99 | 18.33 | 17.99 | -4.18% | 14,810 |
| Jan 5, 2026 | 18.87 | 19.33 | 18.73 | 19.13 | 18.78 | -0.59% | 5,427 |
| Jan 2, 2026 | 19.00 | 19.30 | 18.87 | 19.25 | 18.89 | 1.30% | 2,817 |
| Jan 1, 2026 | 18.82 | 19.23 | 18.40 | 19.00 | 18.65 | 0.96% | 2,423 |
| Dec 31, 2025 | 19.63 | 19.63 | 18.69 | 18.82 | 18.47 | -2.28% | 7,536 |
| Dec 30, 2025 | 17.37 | 19.39 | 17.37 | 19.26 | 18.90 | 1.30% | 3,521 |
| Dec 29, 2025 | 19.73 | 19.73 | 19.00 | 19.01 | 18.66 | -2.23% | 1,761 |
| Dec 26, 2025 | 18.67 | 19.66 | 18.67 | 19.45 | 19.08 | 1.01% | 9,090 |
| Dec 24, 2025 | 19.07 | 19.47 | 18.67 | 19.25 | 18.89 | -1.94% | 4,365 |
| Dec 23, 2025 | 19.72 | 19.72 | 19.01 | 19.63 | 19.27 | -0.24% | 12,444 |
| Dec 22, 2025 | 19.89 | 19.89 | 18.87 | 19.68 | 19.31 | 0.31% | 2,111 |
| Dec 19, 2025 | 19.08 | 19.66 | 19.03 | 19.62 | 19.25 | 2.83% | 3,822 |
| Dec 18, 2025 | 18.99 | 19.13 | 18.87 | 19.08 | 18.72 | 0.46% | 3,339 |
| Dec 17, 2025 | 19.57 | 19.63 | 18.87 | 18.99 | 18.64 | 0.35% | 2,279 |
| Dec 16, 2025 | 19.43 | 19.81 | 18.73 | 18.93 | 18.57 | -2.54% | 6,692 |
| Dec 15, 2025 | 19.16 | 19.43 | 18.42 | 19.42 | 19.06 | 1.36% | 3,176 |
| Dec 12, 2025 | 18.67 | 19.29 | 18.67 | 19.16 | 18.80 | 2.50% | 4,694 |
| Dec 11, 2025 | 18.68 | 19.25 | 18.40 | 18.69 | 18.35 | 0.11% | 3,095 |
| Dec 10, 2025 | 18.67 | 19.29 | 18.67 | 18.67 | 18.33 | 0.14% | 13,818 |
| Dec 9, 2025 | 19.45 | 19.70 | 18.59 | 18.65 | 18.30 | -4.14% | 21,356 |
| Dec 8, 2025 | 18.95 | 19.79 | 18.81 | 19.45 | 19.09 | 0.62% | 23,112 |
| Dec 5, 2025 | 19.65 | 20.04 | 19.13 | 19.33 | 18.97 | -1.60% | 9,884 |
| Dec 4, 2025 | 20.20 | 20.25 | 19.33 | 19.65 | 19.28 | 1.80% | 4,359 |
| Dec 3, 2025 | 19.29 | 19.96 | 19.29 | 19.30 | 18.94 | 0.14% | 7,068 |
| Dec 2, 2025 | 19.46 | 19.90 | 19.00 | 19.27 | 18.91 | -0.93% | 3,353 |