Skip to main content
Radhe Developers (India) Limited (BOM:531273)
India flag India · Delayed Price · Currency is INR
1.690
+0.010 (0.60%)
At close: Apr 28, 2026

Radhe Developers (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.671.691.631.641.64-2.96%103,082
Apr 28, 20261.671.701.621.691.690.60%141,566
Apr 27, 20261.641.691.601.681.682.44%152,158
Apr 24, 20261.811.821.561.641.64-9.89%603,817
Apr 23, 20261.851.851.801.821.820.55%94,806
Apr 22, 20261.871.871.771.811.81-2.16%93,912
Apr 21, 20261.861.881.761.851.85-116,885
Apr 20, 20261.901.901.841.851.85-1.07%155,630
Apr 17, 20261.861.901.821.871.87-119,398
Apr 16, 20261.901.931.851.871.87-1.06%164,701
Apr 15, 20261.811.901.811.891.894.42%165,857
Apr 13, 20261.881.881.711.811.81-3.72%243,147
Apr 10, 20261.811.951.701.881.887.43%770,501
Apr 9, 20261.781.781.651.751.752.34%282,695
Apr 8, 20261.611.861.611.711.718.92%457,308
Apr 7, 20261.561.591.501.571.574.67%350,131
Apr 6, 20261.431.511.421.501.505.63%220,827
Apr 2, 20261.401.441.331.421.425.19%135,547
Apr 1, 20261.311.371.271.351.357.14%199,878
Mar 30, 20261.211.271.181.261.263.28%270,299
Mar 27, 20261.311.371.211.221.22-7.58%973,357
Mar 25, 20261.271.351.261.321.321.54%290,340
Mar 24, 20261.361.431.161.301.30-4.41%435,304
Mar 23, 20261.421.431.341.361.36-3.55%282,740
Mar 20, 20261.451.481.401.411.41-3.42%270,381
Mar 19, 20261.501.501.391.461.46-2.67%312,656
Mar 18, 20261.471.521.451.501.502.04%154,708
Mar 17, 20261.491.491.441.471.47-1.34%239,688
Mar 16, 20261.511.541.321.491.49-1.32%286,610
Mar 13, 20261.471.521.421.511.513.42%266,260
Mar 12, 20261.541.541.351.461.46-3.31%202,059
Mar 11, 20261.491.601.471.511.512.72%493,358
Mar 10, 20261.491.531.451.471.470.68%279,728
Mar 9, 20261.491.491.441.461.46-4.58%189,936
Mar 6, 20261.421.541.421.531.537.75%331,575
Mar 5, 20261.451.501.391.421.42-4.05%321,369
Mar 4, 20261.401.511.341.481.48-1.99%1,214,462
Mar 2, 20261.571.781.461.511.51-17.03%1,975,981
Feb 27, 20261.741.881.741.821.821.68%98,538
Feb 26, 20261.791.831.721.791.79-123,703
Feb 25, 20261.831.841.781.791.79-1.10%62,766
Feb 24, 20261.781.841.781.811.811.69%74,838
Feb 23, 20261.841.841.781.781.78-1.11%171,559
Feb 20, 20261.851.851.781.801.80-0.55%153,967
Feb 19, 20261.851.851.791.811.81-1.63%80,191
Feb 18, 20261.881.881.821.841.84-0.54%109,878
Feb 17, 20261.861.901.831.851.850.54%160,145
Feb 16, 20261.851.861.811.841.84-0.54%78,586
Feb 13, 20261.801.871.801.851.852.21%144,578
Feb 12, 20261.871.871.801.811.81-2.16%181,718
Feb 11, 20261.861.891.801.851.850.54%245,643
Feb 10, 20261.861.881.781.841.840.55%220,876
Feb 9, 20261.861.871.821.831.831.10%112,565
Feb 6, 20261.831.881.801.811.81-2.16%159,056
Feb 5, 20261.871.971.821.851.85-0.54%193,107
Feb 4, 20261.761.891.761.861.863.91%249,785
Feb 3, 20261.821.891.761.791.79-174,601
Feb 2, 20261.771.831.761.791.790.56%94,615
Feb 1, 20261.851.861.761.781.78-4.81%228,088
Jan 30, 20261.871.901.841.871.87-111,773
Jan 29, 20261.871.881.821.871.870.54%102,240
Jan 28, 20261.841.901.791.861.861.09%211,657
Jan 27, 20261.901.901.811.841.84-0.54%128,527
Jan 23, 20261.831.951.811.851.851.09%277,474
Jan 22, 20261.821.901.781.831.83-1.61%69,043
Jan 21, 20261.821.951.751.861.863.91%414,905
Jan 20, 20261.821.941.751.791.79-1.65%166,573
Jan 19, 20261.811.841.781.821.820.55%143,199
Jan 16, 20261.811.851.771.811.810.56%78,356
Jan 14, 20261.871.911.751.801.80-2.17%312,669
Jan 13, 20261.871.951.761.841.84-3.66%208,587
Jan 12, 20261.892.051.851.911.913.24%284,009
Jan 9, 20261.961.961.831.851.85-2.63%201,878
Jan 8, 20261.901.981.801.901.90-1.04%147,362
Jan 7, 20261.941.961.901.921.92-0.52%62,620
Jan 6, 20261.971.971.931.931.93-1.53%56,641
Jan 5, 20261.981.981.931.961.960.51%82,987
Jan 2, 20261.971.971.911.951.950.52%98,900
Jan 1, 20261.931.991.921.941.940.52%51,711
Dec 31, 20251.961.971.921.931.93-1.53%103,042
Dec 30, 20251.951.971.811.961.96-0.51%134,785
Dec 29, 20252.012.011.951.971.97-1.01%63,479
Dec 26, 20252.022.021.931.991.99-0.50%68,589
Dec 24, 20251.992.021.962.002.000.50%91,061
Dec 23, 20252.022.041.981.991.990.51%268,710
Dec 22, 20251.882.121.881.981.987.03%844,720
Dec 19, 20251.871.901.841.851.851.09%105,118
Dec 18, 20251.811.841.811.831.83-0.54%73,711
Dec 17, 20251.891.901.801.841.84-2.65%56,100
Dec 16, 20251.881.951.751.891.891.07%214,926
Dec 15, 20251.831.881.781.871.872.75%123,920
Dec 12, 20251.841.841.751.821.82-150,688
Dec 11, 20251.851.891.731.821.82-206,326
Dec 10, 20251.901.901.551.821.82-2.67%375,238
Dec 9, 20251.841.911.821.871.872.19%79,161
Dec 8, 20251.931.931.801.831.83-3.68%198,711
Dec 5, 20251.881.951.851.901.90-0.52%107,450
Dec 4, 20251.981.981.881.911.91-2.55%203,440
Dec 3, 20251.941.991.921.961.961.03%169,415
Dec 2, 20251.951.991.911.941.94-1.02%80,157