Choice International Limited (BOM:531358)
India
· Delayed Price · Currency is INR 663.30
-14.20 (-2.10%)
At close: Apr 29, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 683.55 | 690.20 | 661.00 | 663.30 | 663.30 | -2.10% | 21,917 |
| Apr 28, 2026 | 695.55 | 696.00 | 673.25 | 677.50 | 677.50 | -2.29% | 85,689 |
| Apr 27, 2026 | 708.95 | 711.60 | 690.35 | 693.35 | 693.35 | -1.30% | 26,995 |
| Apr 24, 2026 | 729.95 | 729.95 | 695.50 | 702.50 | 702.50 | -2.04% | 40,661 |
| Apr 23, 2026 | 715.95 | 726.00 | 706.75 | 717.15 | 717.15 | 1.21% | 38,061 |
| Apr 22, 2026 | 726.00 | 726.00 | 707.90 | 708.60 | 708.60 | -2.50% | 15,266 |
| Apr 21, 2026 | 724.70 | 735.95 | 721.95 | 726.80 | 726.80 | 0.57% | 39,143 |
| Apr 20, 2026 | 727.05 | 731.80 | 718.50 | 722.70 | 722.70 | -0.39% | 29,016 |
| Apr 17, 2026 | 726.45 | 728.40 | 719.75 | 725.50 | 725.50 | 0.78% | 26,257 |
| Apr 16, 2026 | 729.45 | 734.00 | 715.60 | 719.90 | 719.90 | -0.02% | 38,131 |
| Apr 15, 2026 | 714.85 | 724.00 | 706.15 | 720.05 | 720.05 | 3.40% | 31,524 |
| Apr 13, 2026 | 689.95 | 701.70 | 675.65 | 696.35 | 696.35 | -0.87% | 35,408 |
| Apr 10, 2026 | 691.40 | 712.45 | 688.00 | 702.45 | 702.45 | 2.36% | 32,680 |
| Apr 9, 2026 | 686.35 | 694.00 | 671.00 | 686.25 | 686.25 | 1.42% | 25,003 |
| Apr 8, 2026 | 668.10 | 682.75 | 659.25 | 676.65 | 676.65 | 4.99% | 83,179 |
| Apr 7, 2026 | 641.30 | 647.00 | 632.20 | 644.50 | 644.50 | 0.48% | 16,306 |
| Apr 6, 2026 | 644.00 | 647.00 | 626.30 | 641.45 | 641.45 | 0.73% | 20,923 |
| Apr 2, 2026 | 628.40 | 639.70 | 615.75 | 636.80 | 636.80 | -0.67% | 26,936 |
| Apr 1, 2026 | 626.35 | 655.35 | 626.35 | 641.10 | 641.10 | 4.89% | 39,199 |
| Mar 30, 2026 | 630.55 | 631.65 | 607.50 | 611.20 | 611.20 | -4.63% | 73,809 |
| Mar 27, 2026 | 651.75 | 651.75 | 636.50 | 640.85 | 640.85 | -2.15% | 34,687 |
| Mar 25, 2026 | 630.70 | 658.30 | 628.00 | 654.95 | 654.95 | 5.57% | 65,654 |
| Mar 24, 2026 | 600.00 | 621.40 | 598.30 | 620.40 | 620.40 | 6.14% | 98,082 |
| Mar 23, 2026 | 606.70 | 607.80 | 568.55 | 584.50 | 584.50 | -5.06% | 66,755 |
| Mar 20, 2026 | 619.00 | 622.05 | 610.50 | 615.65 | 615.65 | 0.14% | 32,149 |
| Mar 19, 2026 | 640.50 | 640.50 | 612.00 | 614.80 | 614.80 | -4.67% | 36,488 |
| Mar 18, 2026 | 632.10 | 646.80 | 632.10 | 644.95 | 644.95 | 2.67% | 12,433 |
| Mar 17, 2026 | 622.00 | 638.20 | 622.00 | 628.15 | 628.15 | 1.55% | 24,094 |
| Mar 16, 2026 | 628.00 | 630.95 | 605.65 | 618.55 | 618.55 | -1.01% | 52,015 |
| Mar 13, 2026 | 650.80 | 654.00 | 621.40 | 624.85 | 624.85 | -3.06% | 20,487 |
| Mar 12, 2026 | 649.00 | 653.35 | 634.80 | 644.55 | 644.55 | -0.62% | 24,616 |
| Mar 11, 2026 | 671.05 | 674.75 | 647.00 | 648.55 | 648.55 | -3.48% | 22,591 |
| Mar 10, 2026 | 659.25 | 682.00 | 655.10 | 671.90 | 671.90 | 3.08% | 65,984 |
| Mar 9, 2026 | 695.35 | 695.35 | 646.00 | 651.85 | 651.85 | -7.43% | 31,569 |
| Mar 6, 2026 | 694.60 | 718.00 | 692.95 | 704.20 | 704.20 | 2.35% | 62,233 |
| Mar 5, 2026 | 683.05 | 692.00 | 674.30 | 688.00 | 688.00 | 0.84% | 19,003 |
| Mar 4, 2026 | 703.85 | 703.85 | 675.60 | 682.30 | 682.30 | -3.76% | 21,258 |
| Mar 2, 2026 | 730.20 | 730.20 | 705.95 | 708.95 | 708.95 | -3.77% | 16,018 |
| Feb 27, 2026 | 747.10 | 748.50 | 735.00 | 736.75 | 736.75 | -1.38% | 14,078 |
| Feb 26, 2026 | 757.00 | 760.75 | 741.50 | 747.05 | 747.05 | -0.92% | 15,536 |
| Feb 25, 2026 | 762.05 | 767.35 | 752.00 | 754.00 | 754.00 | -0.95% | 17,391 |
| Feb 24, 2026 | 769.10 | 769.40 | 756.90 | 761.25 | 761.25 | -0.74% | 18,024 |
| Feb 23, 2026 | 808.00 | 808.00 | 763.15 | 766.90 | 766.90 | -4.85% | 41,302 |
| Feb 20, 2026 | 800.90 | 810.75 | 793.50 | 805.95 | 805.95 | 0.95% | 24,325 |
| Feb 19, 2026 | 796.05 | 814.35 | 793.00 | 798.40 | 798.40 | 0.24% | 56,741 |
| Feb 18, 2026 | 757.10 | 800.00 | 754.50 | 796.50 | 796.50 | 5.21% | 66,274 |
| Feb 17, 2026 | 764.50 | 767.70 | 753.50 | 757.05 | 757.05 | -0.69% | 15,614 |
| Feb 16, 2026 | 754.50 | 782.00 | 745.60 | 762.30 | 762.30 | 1.08% | 45,644 |
| Feb 13, 2026 | 767.00 | 767.00 | 751.00 | 754.15 | 754.15 | -1.60% | 21,340 |
| Feb 12, 2026 | 776.85 | 777.00 | 765.20 | 766.45 | 766.45 | -1.33% | 13,924 |
| Feb 11, 2026 | 781.95 | 782.50 | 774.20 | 776.75 | 776.75 | -0.67% | 20,370 |
| Feb 10, 2026 | 779.85 | 794.00 | 775.00 | 781.95 | 781.95 | 1.30% | 39,581 |
| Feb 9, 2026 | 763.55 | 778.00 | 760.50 | 771.90 | 771.90 | 1.40% | 40,153 |
| Feb 6, 2026 | 775.80 | 775.90 | 757.00 | 761.25 | 761.25 | -1.56% | 14,545 |
| Feb 5, 2026 | 785.00 | 788.65 | 771.90 | 773.35 | 773.35 | -1.21% | 17,409 |
| Feb 4, 2026 | 794.90 | 797.00 | 781.50 | 782.85 | 782.85 | -0.35% | 38,783 |
| Feb 3, 2026 | 779.95 | 788.00 | 767.00 | 785.60 | 785.60 | 4.83% | 23,513 |
| Feb 2, 2026 | 754.80 | 755.00 | 739.00 | 749.40 | 749.40 | -0.75% | 24,565 |
| Feb 1, 2026 | 768.75 | 768.75 | 750.35 | 755.10 | 755.10 | -1.29% | 13,100 |
| Jan 30, 2026 | 782.00 | 782.65 | 763.10 | 765.00 | 765.00 | -2.09% | 30,619 |
| Jan 29, 2026 | 755.55 | 801.00 | 755.55 | 781.35 | 781.35 | 4.98% | 57,129 |
| Jan 28, 2026 | 746.90 | 759.35 | 741.00 | 744.25 | 744.25 | -0.14% | 15,164 |
| Jan 27, 2026 | 764.85 | 764.85 | 741.50 | 745.30 | 745.30 | -1.90% | 14,896 |
| Jan 23, 2026 | 784.80 | 784.95 | 755.00 | 759.75 | 759.75 | -4.14% | 22,313 |
| Jan 22, 2026 | 788.85 | 800.05 | 774.00 | 792.55 | 792.55 | 1.10% | 58,305 |
| Jan 21, 2026 | 797.80 | 803.70 | 775.50 | 783.90 | 783.90 | -1.75% | 38,946 |
| Jan 20, 2026 | 819.35 | 823.45 | 792.50 | 797.85 | 797.85 | -2.53% | 20,974 |
| Jan 19, 2026 | 822.50 | 825.00 | 816.00 | 818.55 | 818.55 | -0.45% | 12,419 |
| Jan 16, 2026 | 833.50 | 837.45 | 818.00 | 822.25 | 822.25 | -1.26% | 13,024 |
| Jan 14, 2026 | 812.45 | 837.95 | 812.00 | 832.75 | 832.75 | 2.71% | 16,643 |
| Jan 13, 2026 | 811.90 | 823.00 | 807.00 | 810.80 | 810.80 | -0.04% | 10,763 |
| Jan 12, 2026 | 821.10 | 822.95 | 805.50 | 811.15 | 811.15 | -1.03% | 9,939 |
| Jan 9, 2026 | 830.90 | 832.20 | 814.95 | 819.60 | 819.60 | -1.16% | 20,966 |
| Jan 8, 2026 | 841.00 | 844.95 | 825.35 | 829.20 | 829.20 | -1.04% | 16,649 |
| Jan 7, 2026 | 843.35 | 851.00 | 836.40 | 837.95 | 837.95 | -0.50% | 19,724 |
| Jan 6, 2026 | 844.45 | 844.45 | 835.50 | 842.15 | 842.15 | -0.24% | 16,265 |
| Jan 5, 2026 | 853.80 | 860.00 | 840.05 | 844.15 | 844.15 | -0.78% | 34,462 |
| Jan 2, 2026 | 838.90 | 852.50 | 835.00 | 850.80 | 850.80 | 1.50% | 44,278 |
| Jan 1, 2026 | 840.40 | 843.00 | 833.50 | 838.20 | 838.20 | 0.11% | 16,924 |
| Dec 31, 2025 | 830.95 | 846.00 | 828.20 | 837.30 | 837.30 | 0.70% | 37,184 |
| Dec 30, 2025 | 820.90 | 845.00 | 816.50 | 831.50 | 831.50 | 1.68% | 55,596 |
| Dec 29, 2025 | 826.60 | 828.00 | 815.40 | 817.75 | 817.75 | -0.58% | 10,491 |
| Dec 26, 2025 | 816.85 | 826.25 | 811.05 | 822.50 | 822.50 | 0.91% | 29,363 |
| Dec 24, 2025 | 811.20 | 820.00 | 806.00 | 815.05 | 815.05 | 0.92% | 13,068 |
| Dec 23, 2025 | 794.20 | 813.65 | 789.55 | 807.60 | 807.60 | 2.25% | 23,041 |
| Dec 22, 2025 | 789.65 | 793.95 | 787.50 | 789.85 | 789.85 | 0.54% | 9,074 |
| Dec 19, 2025 | 773.90 | 788.00 | 771.00 | 785.60 | 785.60 | 1.95% | 12,949 |
| Dec 18, 2025 | 770.55 | 777.00 | 766.00 | 770.55 | 770.55 | 0.21% | 5,339 |
| Dec 17, 2025 | 759.00 | 773.60 | 755.10 | 768.90 | 768.90 | 1.67% | 8,424 |
| Dec 16, 2025 | 773.45 | 775.70 | 754.00 | 756.25 | 756.25 | -2.07% | 18,178 |
| Dec 15, 2025 | 748.95 | 774.00 | 744.50 | 772.20 | 772.20 | 3.21% | 41,187 |
| Dec 12, 2025 | 713.95 | 750.85 | 712.00 | 748.20 | 748.20 | 5.92% | 47,373 |
| Dec 11, 2025 | 724.60 | 726.80 | 697.70 | 706.40 | 706.40 | -2.40% | 26,793 |
| Dec 10, 2025 | 725.75 | 742.00 | 718.80 | 723.80 | 723.80 | 0.07% | 87,009 |
| Dec 9, 2025 | 743.00 | 743.00 | 720.00 | 723.30 | 723.30 | -2.74% | 112,143 |
| Dec 8, 2025 | 766.95 | 768.70 | 740.25 | 743.70 | 743.70 | -2.97% | 32,962 |
| Dec 5, 2025 | 782.45 | 783.90 | 760.70 | 766.45 | 766.45 | -1.83% | 152,697 |
| Dec 4, 2025 | 782.85 | 792.00 | 765.50 | 780.70 | 780.70 | -0.33% | 34,909 |
| Dec 3, 2025 | 788.40 | 792.05 | 779.00 | 783.25 | 783.25 | -0.33% | 9,550 |
| Dec 2, 2025 | 796.00 | 796.00 | 777.00 | 785.85 | 785.85 | -1.18% | 175,556 |