Skip to main content
Padam Cotton Yarns Limited (BOM:531395)
India flag India · Delayed Price · Currency is INR
1.030
-0.050 (-4.63%)
At close: Apr 28, 2026

Padam Cotton Yarns Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.981.070.980.980.98-4.85%33,390,894
Apr 28, 20261.031.031.031.031.03-4.63%1,219,510
Apr 27, 20261.081.081.081.081.08-4.42%875,738
Apr 24, 20261.131.131.131.131.13-4.24%781,928
Apr 23, 20261.181.181.181.181.18-4.84%766,120
Apr 22, 20261.241.241.241.241.24-4.62%1,048,077
Apr 21, 20261.301.301.301.301.30-4.41%1,628,202
Apr 20, 20261.361.361.361.361.36-4.90%1,551,711
Apr 17, 20261.431.431.431.431.43-4.67%1,895,477
Apr 16, 20261.581.581.501.501.50-4.46%12,304,620
Apr 15, 20261.661.701.571.571.57-4.85%21,419,300
Apr 13, 20261.801.811.651.651.65-4.62%14,842,370
Apr 10, 20261.631.791.631.731.731.17%5,892,500
Apr 9, 20261.831.861.711.711.71-4.47%2,205,431
Apr 8, 20261.901.911.771.791.79-3.76%7,862,393
Apr 7, 20261.901.901.801.861.861.09%4,054,935
Apr 6, 20261.851.891.761.841.84-0.54%8,567,325
Apr 2, 20261.951.951.851.851.85-4.64%8,021,313
Apr 1, 20262.102.121.931.941.94-4.43%4,179,822
Mar 30, 20262.112.232.032.032.03-4.69%7,605,815
Mar 27, 20262.242.282.132.132.13-4.91%13,299,230
Mar 25, 20262.342.402.232.242.24-4.27%8,247,636
Mar 24, 20262.212.342.122.342.344.93%7,545,339
Mar 23, 20262.272.272.112.232.230.45%6,714,104
Mar 20, 20262.032.222.032.222.224.72%5,386,632
Mar 19, 20262.132.132.122.122.12-4.93%1,314,420
Mar 18, 20262.072.272.072.232.232.76%797,340
Mar 17, 20262.182.182.172.172.17-4.82%190,222
Mar 16, 20262.382.382.282.282.28-4.60%299,058
Mar 13, 20262.472.522.342.392.39-2.85%2,412,391
Mar 12, 20262.462.462.462.462.464.68%155,542
Mar 11, 20262.352.352.352.352.354.91%115,768
Mar 10, 20262.082.242.082.242.244.67%524,926
Mar 9, 20262.242.282.132.142.14-4.46%481,133
Mar 6, 20262.212.292.212.242.241.36%212,168
Mar 5, 20262.112.242.102.212.210.91%580,630
Mar 4, 20262.292.292.192.192.19-4.78%398,825
Mar 2, 20262.402.412.292.302.30-4.56%555,792
Feb 27, 20262.482.482.412.412.41-1.63%194,845
Feb 26, 20262.482.502.412.452.45-1.21%432,479
Feb 25, 20262.512.592.412.482.48-0.80%796,432
Feb 24, 20262.472.502.422.502.50-4.21%471,475
Feb 23, 20262.622.622.432.612.394.40%1,242,933
Feb 20, 20262.392.562.392.502.29-0.40%1,785,332
Feb 19, 20262.662.662.512.512.30-4.92%1,686,076
Feb 18, 20262.802.842.642.642.42-4.69%1,433,198
Feb 17, 20262.702.882.662.772.530.73%577,206
Feb 16, 20262.882.882.702.752.52-2.48%319,350
Feb 13, 20262.852.852.722.822.581.44%501,883
Feb 12, 20262.922.922.742.782.54-2.80%416,915
Feb 11, 20262.842.912.842.862.620.70%396,993
Feb 10, 20262.732.942.722.842.600.35%589,264
Feb 9, 20262.772.992.772.832.59-2.75%964,746
Feb 6, 20263.203.202.912.912.66-4.90%682,966
Feb 5, 20263.063.063.063.062.804.79%251,323
Feb 4, 20262.922.922.922.922.674.66%144,510
Feb 3, 20262.792.792.702.792.554.89%307,402
Feb 2, 20262.602.662.592.662.434.72%436,332
Feb 1, 20262.472.542.332.542.324.96%563,721
Jan 30, 20262.462.502.422.422.21-4.72%1,800,896
Jan 29, 20262.712.712.532.542.32-4.51%835,181
Jan 28, 20262.832.832.642.662.43-3.97%1,066,361
Jan 27, 20262.912.962.762.772.53-4.48%1,620,466
Jan 23, 20262.853.052.852.902.65-3.33%2,933,681
Jan 22, 20263.103.163.003.002.74-4.76%1,621,164
Jan 21, 20263.473.473.153.152.88-4.83%6,241,285
Jan 20, 20263.273.353.083.313.032.16%3,425,126
Jan 19, 20263.403.503.193.242.96-3.28%2,597,672
Jan 16, 20263.353.373.123.353.064.36%1,565,062
Jan 14, 20263.183.213.153.212.944.90%276,105
Jan 13, 20262.923.062.903.062.804.79%1,965,473
Jan 12, 20263.163.222.922.922.67-4.89%4,849,827
Jan 9, 20263.203.253.023.072.81-2.85%456,284
Jan 8, 20263.213.253.133.162.89-1.56%276,028
Jan 7, 20263.283.323.203.212.94-2.73%325,158
Jan 6, 20263.243.383.243.303.02-0.90%163,665
Jan 5, 20263.533.533.233.333.05-1.77%791,419
Jan 2, 20263.393.413.313.393.102.73%196,473
Jan 1, 20263.443.463.263.303.02-1.79%181,051
Dec 31, 20253.623.623.293.363.07-2.89%782,833
Dec 30, 20253.563.633.363.463.17-769,075
Dec 29, 20253.343.473.153.463.174.53%1,251,212
Dec 26, 20253.253.373.223.313.033.12%575,070
Dec 24, 20253.303.393.163.212.94-1.83%241,017
Dec 23, 20253.553.553.263.272.99-3.54%1,835,249
Dec 22, 20253.083.393.083.393.104.95%882,817
Dec 19, 20253.233.233.233.232.95-4.72%230,942
Dec 18, 20253.393.393.393.393.10-4.78%69,265
Dec 17, 20253.563.563.563.563.26-4.81%58,579
Dec 16, 20254.124.123.743.743.42-4.83%1,236,549
Dec 15, 20253.933.933.933.933.604.80%206,045
Dec 12, 20253.753.753.753.753.434.75%138,771
Dec 11, 20253.573.583.393.583.274.99%1,692,997
Dec 10, 20253.253.413.253.413.124.92%224,987
Dec 9, 20253.253.252.953.252.974.84%2,945,476
Dec 8, 20253.103.103.103.102.844.73%69,839
Dec 5, 20252.962.962.962.962.714.96%56,502
Dec 4, 20252.822.822.822.822.584.83%63,664
Dec 3, 20252.692.692.692.692.464.67%38,399
Dec 2, 20252.572.572.572.572.354.90%45,319