Skip to main content
Tuni Textile Mills Limited (BOM:531411)
India flag India · Delayed Price · Currency is INR
1.160
+0.030 (2.65%)
At close: Apr 28, 2026

Tuni Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.141.171.101.141.14-1.72%235,530
Apr 28, 20261.131.171.111.161.162.65%114,364
Apr 27, 20261.161.191.121.131.13-2.59%196,967
Apr 24, 20261.161.201.141.161.16-2.52%154,619
Apr 23, 20261.161.241.141.191.190.85%227,558
Apr 22, 20261.151.211.121.181.185.36%237,121
Apr 21, 20261.141.161.101.121.12-5.08%303,857
Apr 20, 20261.281.281.171.181.18-5.60%604,591
Apr 17, 20261.261.281.231.251.255.04%810,155
Apr 16, 20261.211.211.111.191.198.18%903,210
Apr 15, 20261.071.111.071.101.102.80%256,341
Apr 13, 20261.011.090.991.071.070.94%445,775
Apr 10, 20261.001.061.001.061.064.95%313,546
Apr 9, 20261.031.030.971.011.01-156,845
Apr 8, 20261.031.030.971.011.016.32%340,893
Apr 7, 20260.960.960.930.950.951.06%123,782
Apr 6, 20260.920.960.920.940.94-143,611
Apr 2, 20260.990.990.940.940.94-2.08%149,166
Apr 1, 20260.960.960.960.960.964.35%65,258
Mar 30, 20260.950.960.900.920.92-2.13%435,101
Mar 27, 20260.960.970.930.940.94-1.05%135,315
Mar 25, 20261.011.010.940.950.95-2.06%292,709
Mar 24, 20260.950.980.940.970.973.19%97,866
Mar 23, 20260.950.990.930.940.94-3.09%87,337
Mar 20, 20260.950.990.950.970.972.11%100,776
Mar 19, 20260.960.980.920.950.95-140,403
Mar 18, 20260.930.990.930.950.95-179,738
Mar 17, 20260.970.990.920.950.95-114,583
Mar 16, 20260.920.970.920.950.951.06%102,349
Mar 13, 20260.980.980.930.940.94-3.09%205,123
Mar 12, 20260.990.990.930.970.97-97,829
Mar 11, 20261.011.010.950.970.97-1.02%135,700
Mar 10, 20260.930.990.930.980.981.03%101,527
Mar 9, 20261.031.030.950.970.97-2.02%367,460
Mar 6, 20260.990.990.960.990.994.21%302,886
Mar 5, 20260.920.950.920.950.954.40%281,282
Mar 4, 20260.910.980.900.910.91-3.19%474,448
Mar 2, 20260.950.950.910.940.94-1.05%142,289
Feb 27, 20261.021.050.950.950.95-5.00%680,231
Feb 26, 20261.021.020.961.001.002.04%123,165
Feb 25, 20260.991.020.960.980.98-128,566
Feb 24, 20260.981.000.980.980.98-2.00%96,583
Feb 23, 20260.981.010.981.001.00-0.99%262,889
Feb 20, 20261.001.051.001.011.01-1.94%90,184
Feb 19, 20261.071.071.021.031.03-104,013
Feb 18, 20261.031.071.001.031.03-1.90%188,048
Feb 17, 20261.051.071.021.051.052.94%199,179
Feb 16, 20260.991.060.991.021.02-0.97%183,777
Feb 13, 20261.051.051.021.031.03-3.74%229,235
Feb 12, 20261.121.121.051.071.07-909,065
Feb 11, 20261.031.071.031.071.074.90%264,788
Feb 10, 20260.971.020.961.021.024.08%417,155
Feb 9, 20260.991.000.920.980.982.08%1,295,451
Feb 6, 20260.991.010.960.960.96-4.95%820,716
Feb 5, 20261.051.051.011.011.01-4.72%1,298,315
Feb 4, 20261.121.131.061.061.06-4.50%944,194
Feb 3, 20261.021.121.021.111.113.74%789,252
Feb 2, 20261.071.071.071.071.07-4.46%300,515
Feb 1, 20261.121.121.121.121.12-4.27%580,310
Jan 30, 20261.171.241.171.171.17-4.88%1,401,291
Jan 29, 20261.231.231.231.231.23-4.65%681,717
Jan 28, 20261.291.371.291.291.29-4.44%488,453
Jan 27, 20261.461.461.331.351.35-3.57%862,699
Jan 23, 20261.351.411.301.401.403.70%248,136
Jan 22, 20261.411.411.331.351.35-2.88%256,853
Jan 21, 20261.431.431.311.391.391.46%294,835
Jan 20, 20261.361.381.361.371.373.79%270,910
Jan 19, 20261.301.361.301.321.32-2.94%351,606
Jan 16, 20261.371.381.361.361.36-4.90%604,036
Jan 14, 20261.501.531.401.431.43-2.72%517,095
Jan 13, 20261.601.611.471.471.47-4.55%639,115
Jan 12, 20261.541.561.531.541.543.36%790,627
Jan 9, 20261.491.631.491.491.49-4.49%853,529
Jan 8, 20261.561.561.561.561.56-4.88%349,141
Jan 7, 20261.641.641.641.641.64-4.65%138,416
Jan 6, 20261.891.901.721.721.72-4.97%684,586
Jan 5, 20261.701.861.701.811.811.69%1,976,286
Jan 2, 20261.771.781.771.781.784.71%1,538,843
Jan 1, 20261.691.701.691.701.704.94%1,147,064
Dec 31, 20251.611.621.611.621.624.52%941,784
Dec 30, 20251.481.551.431.551.554.73%1,042,027
Dec 29, 20251.471.481.471.481.484.96%2,020,672
Dec 26, 20251.391.411.371.411.414.44%2,060,048
Dec 24, 20251.341.351.341.351.354.65%1,170,593
Dec 23, 20251.291.291.281.291.294.88%926,992
Dec 22, 20251.291.291.211.231.23-3.15%508,917
Dec 19, 20251.271.271.271.271.27-4.51%213,596
Dec 18, 20251.401.401.281.331.33-0.75%856,410
Dec 17, 20251.381.381.341.341.34-4.96%109,824
Dec 16, 20251.471.481.381.411.41-2.76%747,118
Dec 15, 20251.521.521.401.451.45-1.36%810,800
Dec 12, 20251.451.561.421.471.47-1.34%485,247
Dec 11, 20251.501.501.431.491.49-0.67%788,279
Dec 10, 20251.601.601.501.501.50-4.46%332,221
Dec 9, 20251.581.591.511.571.57-0.63%596,950
Dec 8, 20251.631.671.551.581.58-3.07%1,044,102
Dec 5, 20251.681.681.611.631.63-544,879
Dec 4, 20251.621.641.601.631.633.82%1,225,113
Dec 3, 20251.591.611.511.571.57-1,312,979
Dec 2, 20251.561.591.511.571.571.95%1,935,313