Skip to main content
Minaxi Textiles Limited (BOM:531456)
India flag India · Delayed Price · Currency is INR
1.490
+0.030 (2.05%)
At close: Apr 28, 2026

Minaxi Textiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.601.601.481.591.596.71%1,550
Apr 28, 20261.461.601.461.491.492.05%19,520
Apr 27, 20261.461.601.461.461.460.69%8,175
Apr 24, 20261.511.511.441.451.45-3.97%10,791
Apr 23, 20261.451.511.451.511.51-8.48%4,330
Apr 22, 20261.471.651.471.651.6512.24%20,126
Apr 21, 20261.381.471.381.471.47-1.34%17,513
Apr 20, 20261.601.601.381.491.49-9.70%6,110
Apr 17, 20261.591.651.591.651.653.12%9,237
Apr 16, 20261.571.651.571.601.601.91%7,178
Apr 15, 20261.581.581.551.571.57-0.63%19,214
Apr 13, 20261.571.701.571.581.58-12,709
Apr 10, 20261.581.581.581.581.58-16,399
Apr 9, 20261.641.641.581.581.58-3.66%1,298
Apr 8, 20261.571.691.571.641.644.46%1,451
Apr 7, 20261.591.591.571.571.57-1.26%21,142
Apr 6, 20261.691.691.591.591.593.25%7,102
Apr 2, 20261.471.541.471.541.54-0.65%4,866
Apr 1, 20261.621.621.551.551.552.65%1,910
Mar 30, 20261.381.511.281.511.517.86%52,682
Mar 27, 20261.191.421.191.401.40-1.41%13,905
Mar 25, 20261.501.641.421.421.42-5.33%4,916
Mar 24, 20261.481.501.481.501.501.35%16,057
Mar 23, 20261.481.481.401.481.48-7,407
Mar 20, 20261.471.481.471.481.480.68%7,384
Mar 19, 20261.651.651.451.471.472.08%5,989
Mar 18, 20261.441.651.441.441.44-3.36%6,598
Mar 17, 20261.491.491.411.491.49-3,992
Mar 16, 20261.451.491.351.491.49-2.61%3,023
Mar 13, 20261.541.541.401.531.53-1.29%4,699
Mar 12, 20261.491.551.481.551.554.03%7,198
Mar 11, 20261.401.501.401.491.496.43%4,900
Mar 10, 20261.531.531.401.401.404.48%23,930
Mar 9, 20261.311.561.311.341.34-10.67%27,223
Mar 6, 20261.551.551.501.501.50-3.23%1,848
Mar 5, 20261.651.651.551.551.5512.32%12,984
Mar 4, 20261.381.411.381.381.38-69,609
Mar 2, 20261.581.581.381.381.38-12.66%26,871
Feb 27, 20261.661.661.581.581.581.94%4,109
Feb 26, 20261.421.551.421.551.559.15%16,019
Feb 25, 20261.551.551.411.421.42-8.39%2,509
Feb 24, 20261.431.631.401.551.558.39%4,443
Feb 23, 20261.691.691.421.431.43-1.38%28,049
Feb 20, 20261.601.601.451.451.45-0.68%5,837
Feb 19, 20261.571.571.461.461.46-7.01%9,359
Feb 18, 20261.591.591.571.571.570.64%2,175
Feb 17, 20261.551.561.551.561.560.65%1,907
Feb 16, 20261.551.551.471.551.55-7,603
Feb 13, 20261.551.551.411.551.55-5,179
Feb 12, 20261.621.621.551.551.55-4.32%4,724
Feb 11, 20261.611.621.611.621.62-1,752
Feb 10, 20261.551.751.551.621.628.00%14,906
Feb 9, 20261.651.651.461.501.50-10.18%12,308
Feb 6, 20261.701.701.671.671.67-1.76%633
Feb 5, 20261.791.791.551.701.70-14,669
Feb 4, 20261.601.701.601.701.705.59%18,522
Feb 3, 20261.461.701.461.611.6113.38%10,529
Feb 2, 20261.541.541.411.421.42-7.79%4,319
Feb 1, 20261.551.551.501.541.542.67%6,163
Jan 30, 20261.501.551.491.501.50-12,349
Jan 29, 20261.591.591.501.501.504.90%7,939
Jan 28, 20261.501.501.431.431.43-4.67%33,886
Jan 27, 20261.491.501.201.501.500.67%12,450
Jan 23, 20261.501.501.351.491.49-0.67%2,939
Jan 22, 20261.521.521.421.501.50-2.60%5,147
Jan 21, 20261.451.591.431.541.546.21%18,211
Jan 20, 20261.471.471.451.451.45-1.36%15,875
Jan 19, 20261.521.691.471.471.47-3.29%8,879
Jan 16, 20261.521.521.521.521.520.66%49,424
Jan 14, 20261.541.541.501.511.51-1.95%14,965
Jan 13, 20261.551.571.541.541.54-0.65%24,337
Jan 12, 20261.591.591.551.551.55-2,359
Jan 9, 20261.581.771.551.551.55-1.90%5,107
Jan 8, 20261.691.691.581.581.58-7.06%7,104
Jan 7, 20261.701.701.651.701.70-7,946
Jan 6, 20261.701.701.611.701.70-14,831
Jan 5, 20261.841.841.681.701.703.66%26,361
Jan 2, 20261.651.651.641.641.641.86%19,638
Jan 1, 20261.611.611.611.611.613.87%8,831
Dec 31, 20251.681.681.531.551.55-1.90%6,294
Dec 30, 20251.641.641.551.581.58-4.82%11,362
Dec 29, 20251.541.661.501.661.6611.41%37,805
Dec 26, 20251.521.521.411.491.49-1.32%81,461
Dec 24, 20251.501.681.501.511.510.67%10,059
Dec 23, 20251.501.601.501.501.50-10,783
Dec 22, 20251.551.551.501.501.50-3.23%9,078
Dec 19, 20251.621.621.551.551.55-1.90%6,254
Dec 18, 20251.591.591.581.581.58-1.25%3,640
Dec 17, 20251.601.701.601.601.60-5,047
Dec 16, 20251.601.601.581.601.60-0.62%3,963
Dec 15, 20251.651.651.511.611.61-2.42%12,519
Dec 12, 20251.771.771.521.651.653.12%5,122
Dec 11, 20251.591.601.591.601.600.63%9,556
Dec 10, 20251.711.711.581.591.590.63%3,755
Dec 9, 20251.721.721.581.581.58-8.67%8,283
Dec 8, 20251.821.821.561.731.739.49%11,194
Dec 5, 20251.691.691.581.581.58-5.95%12,426
Dec 4, 20251.651.691.451.681.681.82%13,651
Dec 3, 20251.651.701.611.651.65-20,526
Dec 2, 20251.701.701.611.651.65-2.94%4,362