Skip to main content
Global Infratech & Finance Limited (BOM:531463)
India flag India · Delayed Price · Currency is INR
25.69
+0.50 (1.98%)
At close: Apr 28, 2026

BOM:531463 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.2026.2026.2026.2026.201.99%9
Apr 28, 202625.6925.6925.6925.6925.691.98%9
Apr 27, 202625.1925.1925.1925.1925.191.98%4
Apr 24, 202624.7024.7024.7024.7024.701.98%4
Apr 23, 202624.2224.2224.2224.2224.221.98%35
Apr 22, 202623.7523.7523.7523.7523.751.98%5
Apr 21, 202623.2923.2923.2923.2923.291.97%23
Apr 20, 202622.8422.8422.8422.8422.841.96%26
Apr 17, 202622.4022.4022.4022.4022.401.96%83
Apr 16, 202621.9721.9721.9721.9721.972.00%25
Apr 15, 202621.5421.5421.5421.5421.541.99%20
Apr 13, 202621.1221.1221.1221.1221.121.98%1,304
Apr 10, 202620.7120.7120.7120.7120.711.97%12
Apr 9, 202620.3120.3120.3120.3120.311.96%12
Apr 8, 202619.9219.9219.9219.9219.922.00%53
Apr 7, 202619.5319.5319.5319.5319.531.98%12
Apr 6, 202619.1519.1519.1519.1519.151.97%2
Apr 2, 202618.7818.7818.7818.7818.781.95%32
Apr 1, 202618.4218.4218.4218.4218.421.99%6
Mar 30, 202618.0618.0618.0618.0618.061.98%103
Mar 27, 202617.7117.7117.7117.7117.711.96%120
Mar 25, 202617.3717.3717.3717.3717.372.00%180
Mar 24, 202617.0317.0317.0317.0317.031.98%182
Mar 23, 202616.7016.7016.7016.7016.701.95%407
Mar 20, 202616.3816.3816.3816.3816.381.99%135
Mar 19, 202616.0616.0616.0616.0616.061.97%175