Skip to main content
Filmcity Media Limited (BOM:531486)
India flag India · Delayed Price · Currency is INR
2.800
0.00 (0.00%)
At close: Apr 28, 2026

Filmcity Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.802.802.802.802.80-309
Apr 28, 20262.802.802.802.802.80-131
Apr 27, 20262.802.802.802.802.80-311
Apr 24, 20262.842.842.802.802.80-1.06%1,440
Apr 23, 20262.832.832.832.832.83-1.05%5,250
Apr 22, 20262.892.892.862.862.86-1.72%116
Apr 21, 20262.912.912.912.912.91-0.34%300
Apr 20, 20262.962.962.922.922.92-1.68%741
Apr 17, 20263.003.002.972.972.97-1.98%1,231
Apr 16, 20263.033.033.033.033.03-1.94%1,781
Apr 15, 20263.153.153.093.093.09-1.90%1,662
Apr 13, 20263.273.273.153.153.15-1.87%1,203
Apr 10, 20263.213.213.213.213.21-348
Apr 9, 20263.253.253.213.213.21-1.23%1,082
Apr 8, 20263.143.253.143.253.251.56%31,342
Apr 7, 20263.203.203.203.203.20-1.84%1,878
Apr 6, 20263.263.263.143.263.261.87%79,510
Apr 2, 20263.203.203.203.203.201.91%17,185
Apr 1, 20263.143.143.143.143.141.95%1,542
Mar 30, 20263.083.083.083.083.081.99%4,844
Mar 27, 20262.983.022.983.023.024.86%10,848
Mar 25, 20262.882.882.882.882.884.73%8,028
Mar 24, 20262.752.752.752.752.754.96%601
Mar 23, 20262.622.622.622.622.624.80%6,078
Mar 20, 20262.502.502.402.502.504.60%36,941
Mar 19, 20262.392.392.392.392.394.82%34,508
Mar 18, 20262.282.282.282.282.284.59%837
Mar 17, 20262.182.182.182.182.184.81%1,128
Mar 16, 20262.082.082.082.082.084.52%116
Mar 13, 20261.991.991.991.991.994.74%5,414
Mar 11, 20261.901.901.901.901.904.97%292
Mar 10, 20261.811.811.811.811.814.62%1,765
Mar 9, 20261.781.781.701.731.73-2.81%428
Mar 6, 20261.781.781.781.781.780.56%653
Mar 5, 20261.751.771.751.771.77-3.80%1,855
Mar 4, 20261.841.841.841.841.84-440
Mar 2, 20261.921.921.841.841.84-4.17%277
Feb 27, 20261.911.921.911.921.92-4.00%270
Feb 26, 20262.192.192.002.002.00-4.31%1,161
Feb 25, 20262.092.092.092.092.09-0.48%15
Feb 24, 20262.212.212.102.102.10-4.98%5
Feb 23, 20262.212.212.212.212.21-4.74%1,214
Feb 20, 20262.102.322.102.322.324.98%354
Feb 19, 20262.322.322.212.212.21-4.74%243
Feb 18, 20262.302.322.302.322.32-3.73%2,283
Feb 17, 20262.532.532.412.412.41-4.74%112
Feb 16, 20262.412.542.412.532.53-6,380
Feb 13, 20262.532.532.532.532.53-4.89%1,534
Feb 12, 20262.552.662.552.662.66-15,869
Feb 11, 20262.662.662.662.662.66-5.00%3,280
Feb 10, 20262.942.942.802.802.80-4.76%2,209
Feb 9, 20262.802.942.802.942.945.00%28,624
Feb 6, 20262.802.802.802.802.80-4.76%50
Feb 5, 20262.942.942.942.942.94-4.85%100
Feb 4, 20263.093.093.093.093.09-4.92%550
Feb 3, 20263.253.253.253.253.25-4.97%11
Feb 2, 20263.423.423.423.423.42-5.00%796
Feb 1, 20263.613.613.603.603.60-4.76%60,076
Jan 30, 20263.783.783.783.783.785.00%178,558
Jan 29, 20263.593.603.593.603.604.96%4,258
Jan 28, 20263.433.433.433.433.434.89%10,613
Jan 27, 20263.273.273.273.273.274.81%12,749
Jan 23, 20263.003.123.003.123.124.70%11,660
Jan 22, 20262.982.982.982.982.984.93%34,071
Jan 21, 20262.842.842.842.842.844.80%60,621
Jan 20, 20262.712.712.712.712.714.63%12,189
Jan 19, 20262.592.592.592.592.594.86%26,646
Jan 16, 20262.472.472.472.472.47-4.63%1,261
Jan 14, 20262.362.592.362.592.594.44%5,543
Jan 13, 20262.592.712.482.482.48-4.25%11,524
Jan 12, 20262.582.592.582.592.594.86%6,186
Jan 9, 20262.472.472.472.472.474.66%12,015
Jan 8, 20262.362.362.302.362.364.89%4,089
Jan 7, 20262.152.252.152.252.254.65%21,842
Jan 6, 20262.002.152.002.152.154.88%35,044
Jan 5, 20262.002.052.002.052.054.59%14,506
Jan 2, 20261.951.961.951.961.961.03%1,230
Jan 1, 20261.941.941.941.941.940.52%550
Dec 31, 20251.931.931.931.931.93-111
Dec 30, 20252.102.101.931.931.93-3.50%8,664
Dec 29, 20251.982.001.982.002.00-3.85%46,964
Dec 26, 20252.082.082.082.082.084.52%19,817
Dec 24, 20251.971.991.971.991.99-3.86%3,089
Dec 23, 20252.072.071.972.072.07-3,129
Dec 22, 20251.982.071.982.072.074.55%2,472
Dec 19, 20251.971.981.971.981.980.51%3,590
Dec 18, 20252.062.061.971.971.97-633
Dec 17, 20252.102.101.961.971.97-3.90%27,142
Dec 16, 20252.242.242.052.052.05-4.21%8,777
Dec 15, 20252.002.142.002.142.141.90%10,209
Dec 12, 20252.032.131.942.102.103.45%770
Dec 11, 20251.942.031.942.032.034.64%2,800
Dec 10, 20251.981.981.941.941.94-0.51%1,397
Dec 9, 20251.951.951.951.951.95-3,082
Dec 8, 20251.952.121.951.951.95-3.47%3,522
Dec 5, 20252.122.122.022.022.02-4.72%21,357
Dec 4, 20252.122.122.122.122.12-292
Dec 3, 20252.132.132.042.122.12-0.93%1,299
Dec 2, 20252.142.142.142.142.14-1,402
Dec 1, 20252.142.141.942.142.144.90%3,236