Skip to main content
Vikas Proppant & Granite Limited (BOM:531518)
India flag India · Delayed Price · Currency is INR
0.290
0.00 (0.00%)
At close: Mar 9, 2026

Vikas Proppant & Granite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.300.280.290.29-624,773
Mar 6, 20260.300.300.280.290.29-528,039
Mar 5, 20260.290.300.290.290.29-293,960
Mar 4, 20260.300.300.290.290.29-566,967
Mar 2, 20260.290.290.280.290.293.57%396,959
Feb 27, 20260.280.280.270.280.283.70%279,291
Feb 26, 20260.280.290.270.270.27-3.57%161,977
Feb 25, 20260.300.300.280.280.28-3.45%138,534
Feb 24, 20260.290.300.280.290.29-720,739
Feb 23, 20260.280.290.280.290.29-113,775
Feb 20, 20260.290.290.280.290.29-231,384
Feb 19, 20260.280.300.280.290.29-203,567
Feb 18, 20260.290.300.280.290.29-145,037
Feb 17, 20260.280.300.280.290.29-162,213
Feb 16, 20260.290.300.290.290.29-3.33%135,939
Feb 13, 20260.290.300.290.300.30-251,639
Feb 12, 20260.300.300.290.300.30-90,513
Feb 11, 20260.300.300.290.300.30-226,567
Feb 10, 20260.300.300.280.300.303.45%197,183
Feb 9, 20260.300.300.290.290.29-3.33%320,803
Feb 6, 20260.290.300.280.300.303.45%243,331
Feb 5, 20260.300.300.280.290.29-317,049
Feb 4, 20260.290.300.280.290.29-243,318
Feb 3, 20260.300.300.290.290.29-3.33%322,088
Feb 2, 20260.300.300.280.300.303.45%223,188
Feb 1, 20260.290.290.280.290.293.57%85,176
Jan 30, 20260.280.290.270.280.28-252,846
Jan 29, 20260.280.280.270.280.283.70%315,218
Jan 28, 20260.280.280.270.270.27-242,348
Jan 27, 20260.270.280.270.270.27-3.57%237,491
Jan 23, 20260.270.280.270.280.28-195,518
Jan 22, 20260.270.280.270.280.28-189,049
Jan 21, 20260.270.290.270.280.28-424,815
Jan 20, 20260.280.300.280.280.28-3.45%484,712
Jan 19, 20260.290.300.290.290.29-3.33%283,723
Jan 16, 20260.290.310.290.300.30-543,713
Jan 14, 20260.300.300.290.300.30-43,506
Jan 13, 20260.300.300.290.300.30-249,102
Jan 12, 20260.310.310.300.300.30-3.23%138,529
Jan 9, 20260.300.310.300.310.31-201,715
Jan 8, 20260.290.310.290.310.313.33%388,133
Jan 7, 20260.300.320.300.300.30-3.23%147,375
Jan 6, 20260.300.320.300.310.31-70,542
Jan 5, 20260.320.330.310.310.31-3.13%114,938
Jan 2, 20260.320.320.310.320.323.23%182,425
Jan 1, 20260.300.310.290.310.313.33%135,609
Dec 31, 20250.290.310.290.300.30-158,574
Dec 30, 20250.300.310.300.300.30-436,282
Dec 29, 20250.300.310.290.300.30-133,968
Dec 26, 20250.300.320.300.300.30-3.23%247,212
Dec 24, 20250.310.320.300.310.31-120,831
Dec 23, 20250.310.320.300.310.31-137,451
Dec 22, 20250.320.320.310.310.31-3.13%204,077
Dec 19, 20250.310.320.300.320.323.23%59,417
Dec 18, 20250.310.310.300.310.31-128,192
Dec 17, 20250.290.310.290.310.313.33%149,110
Dec 16, 20250.300.300.290.300.303.45%380,932
Dec 15, 20250.300.300.290.290.29-3.33%193,389
Dec 12, 20250.290.300.290.300.30-175,669
Dec 11, 20250.300.310.290.300.30-118,701
Dec 10, 20250.300.310.300.300.30-3.23%131,057
Dec 9, 20250.300.310.290.310.313.33%226,789
Dec 8, 20250.300.310.300.300.30-3.23%570,612
Dec 5, 20250.300.310.300.310.31-131,955
Dec 4, 20250.320.320.300.310.31-119,254
Dec 3, 20250.320.320.300.310.31-310,090
Dec 2, 20250.320.320.310.310.31-3.13%163,052
Dec 1, 20250.310.320.310.320.323.23%388,035
Nov 28, 20250.300.310.290.310.313.33%698,193
Nov 27, 20250.290.300.290.300.30-107,325
Nov 26, 20250.300.300.290.300.30-444,346
Nov 25, 20250.310.310.300.300.30-3.23%116,438
Nov 24, 20250.310.310.290.310.313.33%356,626
Nov 21, 20250.310.320.300.300.30-3.23%338,244
Nov 20, 20250.320.320.310.310.31-3.13%272,160
Nov 19, 20250.320.320.300.320.323.23%255,933
Nov 18, 20250.320.320.300.310.31-357,195
Nov 17, 20250.320.320.310.310.31-3.13%381,450
Nov 14, 20250.320.320.310.320.32-388,936
Nov 13, 20250.330.330.320.320.32-3.03%460,546
Nov 12, 20250.340.340.320.330.33-522,493
Nov 11, 20250.350.350.330.330.33-2.94%577,989
Nov 10, 20250.340.350.330.340.34-335,997
Nov 7, 20250.350.350.340.340.34-2.86%402,009
Nov 6, 20250.350.350.340.350.35-176,618
Nov 4, 20250.340.350.340.350.352.94%314,149
Nov 3, 20250.350.350.340.340.34-2.86%257,077
Oct 31, 20250.340.350.340.350.35-82,585
Oct 30, 20250.340.360.340.350.35-375,156
Oct 29, 20250.350.360.340.350.35-149,067
Oct 28, 20250.360.360.350.350.35-2.78%205,959
Oct 27, 20250.360.360.350.360.36-114,539
Oct 24, 20250.340.360.340.360.362.86%640,916
Oct 23, 20250.340.360.340.350.35-532,782
Oct 21, 20250.350.350.340.350.352.94%126,667
Oct 20, 20250.350.350.340.340.34-2.86%167,536
Oct 17, 20250.350.350.340.350.35-189,911
Oct 16, 20250.350.350.330.350.352.94%121,837
Oct 15, 20250.340.350.340.340.34-124,942
Oct 14, 20250.350.350.340.340.34-2.86%104,661