Skip to main content
Vikas Proppant & Granite Limited (BOM:531518)
India flag India · Delayed Price · Currency is INR
0.300
0.00 (0.00%)
At close: Apr 28, 2026

Vikas Proppant & Granite Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.300.310.290.300.30-131,965
Apr 28, 20260.310.310.300.300.30-230,315
Apr 27, 20260.310.310.300.300.30-321,685
Apr 24, 20260.300.300.290.300.303.45%143,080
Apr 23, 20260.300.310.290.290.29-3.33%368,669
Apr 22, 20260.300.300.290.300.30-91,372
Apr 21, 20260.290.300.290.300.303.45%111,344
Apr 20, 20260.310.310.290.290.29-3.33%539,210
Apr 17, 20260.300.310.300.300.30-3.23%114,143
Apr 16, 20260.300.310.290.310.313.33%442,194
Apr 15, 20260.290.310.290.300.30-571,056
Apr 13, 20260.310.310.300.300.30-3.23%149,137
Apr 10, 20260.290.310.290.310.313.33%455,137
Apr 9, 20260.290.310.290.300.30-234,489
Apr 8, 20260.300.310.290.300.30-343,058
Apr 7, 20260.290.300.290.300.30-123,229
Apr 6, 20260.300.300.290.300.30-83,781
Apr 2, 20260.280.300.280.300.303.45%371,136
Apr 1, 20260.290.290.280.290.29-172,051
Mar 30, 20260.300.300.290.290.29-3.33%65,432
Mar 27, 20260.300.300.280.300.303.45%283,940
Mar 25, 20260.290.310.290.290.29-3.33%377,159
Mar 24, 20260.300.310.290.300.30-181,771
Mar 23, 20260.300.300.290.300.303.45%612,288
Mar 20, 20260.310.310.290.290.29-3.33%177,411
Mar 19, 20260.290.300.290.300.303.45%100,813
Mar 18, 20260.300.300.280.290.29-274,897
Mar 17, 20260.290.310.290.290.29-3.33%249,245
Mar 16, 20260.320.320.300.300.30-3.23%104,717
Mar 13, 20260.310.320.310.310.31-3.13%59,954
Mar 12, 20260.320.320.310.320.323.23%308,750
Mar 11, 20260.310.310.300.310.313.33%324,606
Mar 10, 20260.300.300.280.300.303.45%526,507
Mar 9, 20260.280.300.280.290.29-624,773
Mar 6, 20260.300.300.280.290.29-528,039
Mar 5, 20260.290.300.290.290.29-293,960
Mar 4, 20260.300.300.290.290.29-566,967
Mar 2, 20260.290.290.280.290.293.57%396,959
Feb 27, 20260.280.280.270.280.283.70%279,291
Feb 26, 20260.280.290.270.270.27-3.57%161,977
Feb 25, 20260.300.300.280.280.28-3.45%138,534
Feb 24, 20260.290.300.280.290.29-720,739
Feb 23, 20260.280.290.280.290.29-113,775
Feb 20, 20260.290.290.280.290.29-231,384
Feb 19, 20260.280.300.280.290.29-203,567
Feb 18, 20260.290.300.280.290.29-145,037
Feb 17, 20260.280.300.280.290.29-162,213
Feb 16, 20260.290.300.290.290.29-3.33%135,939
Feb 13, 20260.290.300.290.300.30-251,639
Feb 12, 20260.300.300.290.300.30-90,513
Feb 11, 20260.300.300.290.300.30-226,567
Feb 10, 20260.300.300.280.300.303.45%197,183
Feb 9, 20260.300.300.290.290.29-3.33%320,803
Feb 6, 20260.290.300.280.300.303.45%243,331
Feb 5, 20260.300.300.280.290.29-317,049
Feb 4, 20260.290.300.280.290.29-243,318
Feb 3, 20260.300.300.290.290.29-3.33%322,088
Feb 2, 20260.300.300.280.300.303.45%223,188
Feb 1, 20260.290.290.280.290.293.57%85,176
Jan 30, 20260.280.290.270.280.28-252,846
Jan 29, 20260.280.280.270.280.283.70%315,218
Jan 28, 20260.280.280.270.270.27-242,348
Jan 27, 20260.270.280.270.270.27-3.57%237,491
Jan 23, 20260.270.280.270.280.28-195,518
Jan 22, 20260.270.280.270.280.28-189,049
Jan 21, 20260.270.290.270.280.28-424,815
Jan 20, 20260.280.300.280.280.28-3.45%484,712
Jan 19, 20260.290.300.290.290.29-3.33%283,723
Jan 16, 20260.290.310.290.300.30-543,713
Jan 14, 20260.300.300.290.300.30-43,506
Jan 13, 20260.300.300.290.300.30-249,102
Jan 12, 20260.310.310.300.300.30-3.23%138,529
Jan 9, 20260.300.310.300.310.31-201,715
Jan 8, 20260.290.310.290.310.313.33%388,133
Jan 7, 20260.300.320.300.300.30-3.23%147,375
Jan 6, 20260.300.320.300.310.31-70,542
Jan 5, 20260.320.330.310.310.31-3.13%114,938
Jan 2, 20260.320.320.310.320.323.23%182,425
Jan 1, 20260.300.310.290.310.313.33%135,609
Dec 31, 20250.290.310.290.300.30-158,574
Dec 30, 20250.300.310.300.300.30-436,282
Dec 29, 20250.300.310.290.300.30-133,968
Dec 26, 20250.300.320.300.300.30-3.23%247,212
Dec 24, 20250.310.320.300.310.31-120,831
Dec 23, 20250.310.320.300.310.31-137,451
Dec 22, 20250.320.320.310.310.31-3.13%204,077
Dec 19, 20250.310.320.300.320.323.23%59,417
Dec 18, 20250.310.310.300.310.31-128,192
Dec 17, 20250.290.310.290.310.313.33%149,110
Dec 16, 20250.300.300.290.300.303.45%380,932
Dec 15, 20250.300.300.290.290.29-3.33%193,389
Dec 12, 20250.290.300.290.300.30-175,669
Dec 11, 20250.300.310.290.300.30-118,701
Dec 10, 20250.300.310.300.300.30-3.23%131,057
Dec 9, 20250.300.310.290.310.313.33%226,789
Dec 8, 20250.300.310.300.300.30-3.23%570,612
Dec 5, 20250.300.310.300.310.31-131,955
Dec 4, 20250.320.320.300.310.31-119,254
Dec 3, 20250.320.320.300.310.31-310,090
Dec 2, 20250.320.320.310.310.31-3.13%163,052