Silver Oak (India) Limited (BOM:531635)
India
· Delayed Price · Currency is INR 85.00
-0.11 (-0.13%)
At close: Apr 28, 2026
Silver Oak (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 85.11 | 87.99 | 80.00 | 85.00 | 85.00 | -0.13% | 363 |
| Apr 27, 2026 | 85.00 | 88.89 | 85.00 | 85.11 | 85.11 | -1.03% | 921 |
| Apr 24, 2026 | 86.83 | 86.83 | 85.00 | 86.00 | 86.00 | 1.02% | 262 |
| Apr 23, 2026 | 89.00 | 91.00 | 85.00 | 85.13 | 85.13 | -6.45% | 1,383 |
| Apr 22, 2026 | 87.71 | 91.00 | 85.01 | 91.00 | 91.00 | 1.45% | 593 |
| Apr 21, 2026 | 91.00 | 91.00 | 85.20 | 89.70 | 89.70 | -1.43% | 235 |
| Apr 20, 2026 | 85.00 | 92.00 | 85.00 | 91.00 | 91.00 | -1.09% | 1,119 |
| Apr 17, 2026 | 95.00 | 95.00 | 84.64 | 92.00 | 92.00 | 3.27% | 589 |
| Apr 16, 2026 | 85.00 | 91.00 | 84.00 | 89.09 | 89.09 | -1.01% | 1,100 |
| Apr 15, 2026 | 98.00 | 98.00 | 89.00 | 90.00 | 90.00 | 0.94% | 1,308 |
| Apr 13, 2026 | 88.34 | 90.00 | 86.00 | 89.16 | 89.16 | 3.23% | 820 |
| Apr 10, 2026 | 81.00 | 88.00 | 80.85 | 86.37 | 86.37 | 7.63% | 1,605 |
| Apr 9, 2026 | 82.00 | 83.94 | 80.10 | 80.25 | 80.25 | -4.40% | 983 |
| Apr 8, 2026 | 85.00 | 85.00 | 83.94 | 83.94 | 83.94 | 7.85% | 876 |
| Apr 7, 2026 | 77.50 | 80.00 | 77.50 | 77.83 | 77.83 | -4.91% | 655 |
| Apr 6, 2026 | 83.73 | 83.73 | 76.19 | 81.85 | 81.85 | -2.26% | 1,041 |
| Apr 2, 2026 | 78.64 | 84.67 | 78.64 | 83.74 | 83.74 | 8.61% | 251 |
| Apr 1, 2026 | 81.99 | 81.99 | 77.00 | 77.10 | 77.10 | -5.96% | 785 |
| Mar 30, 2026 | 83.99 | 85.00 | 75.85 | 81.99 | 81.99 | -2.38% | 922 |
| Mar 27, 2026 | 84.99 | 84.99 | 81.38 | 83.99 | 83.99 | 3.72% | 854 |
| Mar 25, 2026 | 81.15 | 81.15 | 78.00 | 80.98 | 80.98 | 4.76% | 559 |
| Mar 24, 2026 | 77.48 | 77.50 | 76.00 | 77.30 | 77.30 | -0.72% | 275 |
| Mar 23, 2026 | 83.20 | 83.20 | 77.48 | 77.86 | 77.86 | -4.52% | 1,318 |
| Mar 20, 2026 | 79.50 | 81.90 | 78.00 | 81.55 | 81.55 | 4.50% | 702 |
| Mar 19, 2026 | 82.00 | 82.00 | 78.01 | 78.04 | 78.04 | -4.83% | 502 |
| Mar 18, 2026 | 80.81 | 84.00 | 79.55 | 82.00 | 82.00 | 2.49% | 869 |
| Mar 17, 2026 | 81.40 | 83.94 | 79.62 | 80.01 | 80.01 | 0.08% | 1,344 |
| Mar 16, 2026 | 83.00 | 84.99 | 79.76 | 79.95 | 79.95 | -3.67% | 484 |
| Mar 13, 2026 | 85.00 | 89.00 | 82.70 | 83.00 | 83.00 | -4.60% | 728 |
| Mar 12, 2026 | 86.90 | 89.99 | 85.00 | 87.00 | 87.00 | - | 456 |
| Mar 11, 2026 | 87.78 | 88.00 | 87.00 | 87.00 | 87.00 | -3.98% | 1,532 |
| Mar 10, 2026 | 92.40 | 92.40 | 87.78 | 90.61 | 90.61 | -1.94% | 521 |
| Mar 9, 2026 | 92.90 | 92.90 | 91.90 | 92.40 | 92.40 | 0.54% | 1,368 |
| Mar 6, 2026 | 84.30 | 93.11 | 84.30 | 91.90 | 91.90 | 3.63% | 555 |
| Mar 5, 2026 | 88.99 | 88.99 | 85.00 | 88.68 | 88.68 | 4.28% | 473 |
| Mar 4, 2026 | 86.50 | 86.57 | 83.01 | 85.04 | 85.04 | -2.25% | 719 |
| Mar 2, 2026 | 88.74 | 91.00 | 86.00 | 87.00 | 87.00 | - | 1,973 |
| Feb 27, 2026 | 87.75 | 89.10 | 87.00 | 87.00 | 87.00 | -3.33% | 463 |
| Feb 26, 2026 | 85.00 | 90.41 | 85.00 | 90.00 | 90.00 | 4.52% | 891 |
| Feb 25, 2026 | 89.89 | 89.99 | 86.00 | 86.11 | 86.11 | -4.21% | 551 |
| Feb 24, 2026 | 86.95 | 90.49 | 86.45 | 89.89 | 89.89 | 3.38% | 867 |
| Feb 23, 2026 | 86.55 | 91.00 | 86.55 | 86.95 | 86.95 | -4.45% | 589 |
| Feb 20, 2026 | 92.99 | 92.99 | 91.00 | 91.00 | 91.00 | 0.44% | 456 |
| Feb 19, 2026 | 87.19 | 90.80 | 86.33 | 90.60 | 90.60 | -0.30% | 457 |
| Feb 18, 2026 | 88.56 | 90.89 | 88.56 | 90.87 | 90.87 | 2.61% | 431 |
| Feb 17, 2026 | 88.53 | 90.99 | 88.53 | 88.56 | 88.56 | 0.03% | 618 |
| Feb 16, 2026 | 93.99 | 93.99 | 88.26 | 88.53 | 88.53 | -4.70% | 861 |
| Feb 13, 2026 | 93.00 | 93.00 | 92.90 | 92.90 | 92.90 | 3.22% | 474 |
| Feb 12, 2026 | 90.50 | 90.55 | 90.00 | 90.00 | 90.00 | -0.55% | 1,051 |
| Feb 11, 2026 | 90.50 | 93.70 | 90.50 | 90.50 | 90.50 | -1.63% | 247 |
| Feb 10, 2026 | 94.90 | 94.90 | 90.06 | 92.00 | 92.00 | -1.58% | 1,180 |
| Feb 9, 2026 | 94.50 | 94.50 | 90.56 | 93.48 | 93.48 | 3.44% | 1,209 |
| Feb 6, 2026 | 94.00 | 94.00 | 90.10 | 90.37 | 90.37 | -3.75% | 254 |
| Feb 5, 2026 | 91.00 | 94.89 | 89.05 | 93.89 | 93.89 | 1.16% | 1,176 |
| Feb 4, 2026 | 93.89 | 94.00 | 91.00 | 92.81 | 92.81 | -1.37% | 883 |
| Feb 3, 2026 | 93.99 | 94.10 | 89.30 | 94.10 | 94.10 | 4.54% | 2,342 |
| Feb 2, 2026 | 93.50 | 95.00 | 89.80 | 90.01 | 90.01 | -3.73% | 1,198 |
| Feb 1, 2026 | 86.55 | 95.00 | 86.55 | 93.50 | 93.50 | 2.65% | 1,095 |
| Jan 30, 2026 | 94.99 | 94.99 | 90.55 | 91.09 | 91.09 | -0.60% | 2,920 |
| Jan 29, 2026 | 96.45 | 96.45 | 91.63 | 91.64 | 91.64 | -4.99% | 4,540 |
| Jan 28, 2026 | 91.60 | 97.00 | 91.60 | 96.45 | 96.45 | 0.09% | 1,041 |
| Jan 27, 2026 | 93.14 | 96.65 | 91.00 | 96.36 | 96.36 | 3.46% | 2,081 |
| Jan 23, 2026 | 96.16 | 98.00 | 91.50 | 93.14 | 93.14 | -0.72% | 2,057 |
| Jan 22, 2026 | 94.99 | 94.99 | 92.00 | 93.82 | 93.82 | 1.98% | 1,600 |
| Jan 21, 2026 | 94.40 | 96.00 | 90.26 | 92.00 | 92.00 | -3.17% | 1,380 |
| Jan 20, 2026 | 100.00 | 100.00 | 95.01 | 95.01 | 95.01 | -4.01% | 1,677 |
| Jan 19, 2026 | 101.00 | 101.80 | 95.05 | 98.98 | 98.98 | 2.04% | 3,143 |
| Jan 16, 2026 | 91.01 | 97.00 | 91.01 | 97.00 | 97.00 | 4.99% | 3,359 |
| Jan 14, 2026 | 96.00 | 96.00 | 91.01 | 92.39 | 92.39 | -0.72% | 1,451 |
| Jan 13, 2026 | 96.00 | 96.97 | 93.06 | 93.06 | 93.06 | -4.99% | 2,105 |
| Jan 12, 2026 | 93.00 | 97.98 | 90.00 | 97.95 | 97.95 | 3.40% | 2,509 |
| Jan 9, 2026 | 89.67 | 98.00 | 89.67 | 94.73 | 94.73 | 0.37% | 2,998 |
| Jan 8, 2026 | 98.00 | 98.00 | 93.05 | 94.38 | 94.38 | -2.30% | 1,727 |
| Jan 7, 2026 | 98.00 | 98.00 | 93.00 | 96.60 | 96.60 | 1.22% | 425 |
| Jan 6, 2026 | 100.00 | 100.00 | 95.00 | 95.44 | 95.44 | -1.82% | 1,548 |
| Jan 5, 2026 | 94.00 | 99.00 | 94.00 | 97.21 | 97.21 | 0.22% | 1,566 |
| Jan 2, 2026 | 95.70 | 98.00 | 93.30 | 97.00 | 97.00 | 1.36% | 780 |
| Jan 1, 2026 | 96.10 | 99.00 | 91.30 | 95.70 | 95.70 | -0.42% | 645 |
| Dec 31, 2025 | 98.00 | 100.00 | 93.13 | 96.10 | 96.10 | -1.97% | 1,869 |
| Dec 30, 2025 | 97.03 | 101.00 | 92.64 | 98.03 | 98.03 | 0.53% | 1,873 |
| Dec 29, 2025 | 98.98 | 101.20 | 96.52 | 97.51 | 97.51 | -1.49% | 2,196 |
| Dec 26, 2025 | 100.60 | 101.00 | 96.10 | 98.98 | 98.98 | -0.68% | 2,016 |
| Dec 24, 2025 | 98.38 | 99.90 | 95.05 | 99.66 | 99.66 | 3.33% | 1,654 |
| Dec 23, 2025 | 101.90 | 101.90 | 94.50 | 96.45 | 96.45 | -1.95% | 1,367 |
| Dec 22, 2025 | 102.90 | 102.90 | 93.55 | 98.37 | 98.37 | -0.43% | 2,796 |
| Dec 19, 2025 | 102.90 | 102.90 | 97.01 | 98.79 | 98.79 | -0.24% | 1,175 |
| Dec 18, 2025 | 91.85 | 99.99 | 91.85 | 99.03 | 99.03 | -0.76% | 1,205 |
| Dec 17, 2025 | 104.95 | 104.95 | 97.10 | 99.79 | 99.79 | -0.11% | 2,607 |
| Dec 16, 2025 | 106.90 | 106.90 | 98.00 | 99.90 | 99.90 | 2.21% | 1,890 |
| Dec 15, 2025 | 96.00 | 99.12 | 96.00 | 97.74 | 97.74 | 2.39% | 1,259 |
| Dec 12, 2025 | 100.00 | 100.00 | 95.00 | 95.46 | 95.46 | -0.57% | 742 |
| Dec 11, 2025 | 99.70 | 99.70 | 93.01 | 96.01 | 96.01 | 0.67% | 1,513 |
| Dec 10, 2025 | 94.70 | 98.99 | 94.70 | 95.37 | 95.37 | 0.73% | 2,044 |
| Dec 9, 2025 | 88.25 | 94.80 | 86.50 | 94.68 | 94.68 | 7.20% | 1,828 |
| Dec 8, 2025 | 96.90 | 96.90 | 88.00 | 88.32 | 88.32 | -4.55% | 1,100 |
| Dec 5, 2025 | 84.00 | 94.60 | 84.00 | 92.53 | 92.53 | 1.30% | 2,157 |
| Dec 4, 2025 | 92.62 | 96.99 | 90.25 | 91.34 | 91.34 | -3.85% | 2,408 |
| Dec 3, 2025 | 102.90 | 102.90 | 94.28 | 95.00 | 95.00 | -4.27% | 3,583 |
| Dec 2, 2025 | 104.04 | 104.04 | 96.90 | 99.24 | 99.24 | -2.71% | 3,580 |
| Dec 1, 2025 | 102.65 | 103.95 | 97.50 | 102.00 | 102.00 | 2.20% | 706 |