Skip to main content
Karnawati Innovation Limited (BOM:531671)
India flag India · Delayed Price · Currency is INR
1.740
-0.020 (-1.14%)
At close: Apr 28, 2026

Karnawati Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.661.811.661.681.68-3.45%75,863
Apr 28, 20261.761.811.681.741.74-1.14%49,570
Apr 27, 20261.801.801.761.761.76-4.86%73,313
Apr 24, 20261.901.911.851.851.85-4.64%77,454
Apr 23, 20262.062.131.941.941.94-4.90%107,759
Apr 22, 20261.932.101.932.042.045.70%193,698
Apr 21, 20261.771.951.661.931.938.43%99,738
Apr 20, 20261.751.881.751.781.783.49%77,279
Apr 17, 20261.581.731.501.721.728.86%123,467
Apr 16, 20261.651.651.531.581.58-1.86%69,081
Apr 15, 20261.641.701.451.611.611.90%85,282
Apr 13, 20261.681.681.561.581.582.60%48,165
Apr 10, 20261.551.621.481.541.54-2.53%55,710
Apr 9, 20261.491.671.491.581.58-0.63%35,653
Apr 8, 20261.661.731.521.591.59-118,053
Apr 7, 20261.591.591.521.591.594.61%53,088
Apr 6, 20261.451.521.391.521.524.83%31,228
Apr 2, 20261.391.451.341.451.454.32%15,164
Apr 1, 20261.301.401.301.391.392.21%52,859
Mar 30, 20261.421.421.361.361.36-4.90%26,058
Mar 27, 20261.541.541.431.431.43-4.67%39,108
Mar 25, 20261.541.581.441.501.50-0.66%114,161
Mar 24, 20261.651.651.511.511.51-4.43%129,305
Mar 23, 20261.641.701.581.581.58-4.82%35,722
Mar 20, 20261.631.761.621.661.66-2.35%91,061
Mar 19, 20261.781.861.701.701.70-4.49%46,712
Mar 18, 20261.781.861.721.781.78-67,320
Mar 17, 20261.781.791.651.781.784.09%72,276
Mar 16, 20261.641.721.591.711.714.27%169,218
Mar 13, 20261.601.641.501.641.644.46%142,008
Mar 12, 20261.571.571.431.571.574.67%294,027
Mar 11, 20261.501.501.501.501.504.90%11,487
Mar 10, 20261.321.431.311.431.434.38%150,485
Mar 9, 20261.371.371.371.371.37-4.86%21,524
Mar 2, 20261.441.441.441.441.44-4.64%1,142
Feb 20, 20261.571.571.511.511.51-4.43%46,613
Feb 19, 20261.581.581.581.581.584.64%43,827
Feb 18, 20261.511.511.511.511.514.86%17,789
Feb 17, 20261.441.441.441.441.444.35%235,733
Feb 16, 20261.381.381.381.381.384.55%11,627
Feb 13, 20261.321.321.321.321.324.76%9,606
Feb 12, 20261.261.261.261.261.265.00%10,211
Feb 11, 20261.201.201.201.201.204.35%7,605
Feb 10, 20261.151.151.151.151.154.55%14,117
Feb 9, 20261.101.101.101.101.104.76%15,988
Feb 6, 20261.051.051.051.051.05-4.55%2,631
Feb 5, 20261.011.101.001.101.104.76%12,150
Feb 4, 20261.101.101.051.051.05-4.55%16,210
Feb 3, 20261.001.101.001.101.104.76%128,867
Feb 2, 20261.051.051.051.051.05-4.55%43
Feb 1, 20261.131.131.101.101.10-4.35%16,510
Jan 30, 20261.151.151.151.151.15-4.96%6,301
Jan 29, 20261.211.211.211.211.21-4.72%5,195
Jan 28, 20261.271.271.271.271.27-4.51%4,506
Jan 27, 20261.371.371.331.331.33-5.00%644
Jan 23, 20261.401.401.401.401.40-4.76%180
Jan 22, 20261.501.501.471.471.47-4.55%2,040
Jan 21, 20261.541.541.541.541.54-4.94%2,201
Jan 20, 20261.671.671.621.621.62-4.71%557
Jan 19, 20261.721.721.701.701.70-3.95%3,602
Jan 16, 20261.671.821.671.771.771.14%132,660
Jan 14, 20261.711.811.661.751.750.57%25,409
Jan 13, 20261.741.851.731.741.74-4.40%74,023
Jan 12, 20261.881.901.811.821.82-4.21%114,877
Jan 9, 20262.002.091.901.901.90-5.00%136,465
Jan 8, 20262.042.041.982.002.002.56%169,696
Jan 7, 20261.811.981.811.951.953.17%100,307
Jan 6, 20261.881.971.881.891.89-3.57%43,187
Jan 5, 20262.022.021.931.961.96-3.45%91,739
Jan 2, 20262.032.072.002.032.03-0.49%92,441
Jan 1, 20262.002.062.002.042.043.55%80,297
Dec 31, 20251.952.011.861.971.972.60%91,500
Dec 30, 20251.901.981.831.921.920.52%72,242
Dec 29, 20251.922.091.911.911.91-4.98%85,091
Dec 26, 20252.102.102.002.012.01-4.29%237,991
Dec 24, 20252.092.122.002.102.100.48%253,424
Dec 23, 20252.012.112.012.092.09-0.95%158,981
Dec 22, 20252.192.191.992.112.110.96%277,334
Dec 19, 20252.012.092.012.092.091.95%218,249
Dec 18, 20252.052.052.052.052.05-1.91%16,445
Dec 17, 20252.092.092.092.092.09-1.88%11,995
Dec 16, 20252.132.212.132.132.13-1.84%152,654
Dec 15, 20252.172.172.172.172.17-1.81%6,939
Dec 12, 20252.212.212.212.212.21-1.78%71,944
Dec 11, 20252.252.252.252.252.25-1.75%60,975
Dec 10, 20252.292.292.292.292.291.78%58,169
Dec 9, 20252.252.252.252.252.251.81%46,080
Dec 8, 20252.212.212.212.212.211.84%29,911
Dec 5, 20252.172.172.172.172.171.88%13,124
Dec 4, 20252.132.132.132.132.131.91%74,393
Dec 3, 20252.012.092.012.092.091.95%135,102
Dec 2, 20252.092.092.052.052.05-1.91%98,722
Dec 1, 20252.092.092.092.092.09-1.88%58,590
Nov 28, 20252.132.132.132.132.13-1.84%15,775
Nov 27, 20252.172.172.172.172.17-1.81%32,309
Nov 26, 20252.212.212.212.212.21-1.78%41,393
Nov 25, 20252.252.252.252.252.25-1.75%14,046
Nov 24, 20252.292.292.292.292.29-1.72%26,559
Nov 21, 20252.332.332.332.332.33-1.69%14,742
Nov 20, 20252.372.372.372.372.37-1.66%31,682