Skip to main content
Tricom Fruit Products Limited (BOM:531716)
India flag India · Delayed Price · Currency is INR
2.010
+0.090 (4.69%)
At close: Apr 28, 2026

Tricom Fruit Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.012.111.911.911.91-4.98%6,314
Apr 28, 20261.922.011.922.012.014.69%449
Apr 27, 20262.052.111.921.921.92-4.48%1,962
Apr 24, 20262.082.082.012.012.01-3.37%11,194
Apr 23, 20262.042.081.972.082.084.52%15,411
Apr 22, 20262.002.041.991.991.992.05%11,870
Apr 21, 20261.951.951.951.951.954.84%11,625
Apr 20, 20261.851.861.851.861.864.49%2,073
Apr 17, 20261.781.781.621.781.784.71%2,931
Apr 16, 20261.781.781.701.701.70-3,320
Apr 15, 20261.761.761.621.701.70-8,340
Apr 13, 20261.721.721.691.701.700.59%1,410
Apr 10, 20261.651.691.651.691.69-2.31%72
Apr 9, 20261.771.771.731.731.731.76%3,589
Apr 8, 20261.581.701.581.701.703.03%3,090
Apr 7, 20261.651.651.651.651.65-4.07%2,370
Apr 6, 20261.721.721.641.721.72-578
Apr 2, 20261.791.901.721.721.72-4.97%3,907
Apr 1, 20261.901.901.811.811.81-4.74%7,081
Mar 30, 20261.971.971.901.901.90-4.52%1,731
Mar 27, 20262.192.191.991.991.99-4.78%656
Mar 25, 20262.092.092.092.092.09-5.00%2,505
Mar 24, 20262.252.252.202.202.20-2,568
Mar 23, 20262.232.232.202.202.20-0.45%1,018
Mar 20, 20262.222.222.022.212.214.25%2,827
Mar 19, 20262.172.172.122.122.12-0.47%40
Mar 18, 20262.202.312.132.132.13-3.18%2,096
Mar 17, 20262.212.212.172.202.204.27%7
Mar 16, 20262.112.112.052.112.114.98%1,737
Mar 13, 20262.122.122.002.012.01-4.29%6,727
Mar 12, 20262.112.202.012.102.10-2,645
Mar 11, 20262.152.151.952.102.102.44%269
Mar 10, 20262.182.182.052.052.05-4.65%4,559
Mar 9, 20262.252.252.142.152.15-4.44%1,835
Mar 6, 20262.202.302.092.252.252.27%1,180
Mar 5, 20262.302.302.092.202.20-2,866
Mar 4, 20262.342.342.122.202.20-1.35%1,067
Mar 2, 20262.442.442.232.232.23-4.29%1,860
Feb 27, 20262.392.392.172.332.332.19%3,145
Feb 26, 20262.282.282.092.282.284.11%5,042
Feb 25, 20262.192.192.052.192.194.29%2,677
Feb 24, 20262.152.151.952.102.102.44%4,848
Feb 23, 20262.112.112.052.052.05-4.65%5,333
Feb 20, 20262.202.202.102.152.152.38%724
Feb 19, 20262.202.202.102.102.10-5,169
Feb 18, 20262.002.102.002.102.105.00%426
Feb 17, 20262.062.102.002.002.00-4.76%2,843
Feb 16, 20262.182.182.102.102.10-1.87%375
Feb 13, 20262.262.262.142.142.14-4.89%772
Feb 12, 20262.352.362.242.252.25-4.26%1,081
Feb 11, 20262.472.592.352.352.35-4.86%75,035
Feb 10, 20262.382.472.252.472.474.66%7,404
Feb 9, 20262.252.362.252.362.364.89%8,927
Feb 6, 20262.312.472.252.252.25-4.66%6,424
Feb 5, 20262.252.362.252.362.364.89%4,802
Feb 4, 20262.262.262.252.252.25-5,121
Feb 3, 20262.362.362.252.252.25-68,673
Feb 2, 20262.262.362.252.252.25-30,162
Feb 1, 20262.302.302.252.252.25-17,071
Jan 30, 20262.252.372.252.252.25-0.44%20,199
Jan 29, 20262.272.282.262.262.26-0.44%2,810
Jan 28, 20262.272.272.272.272.270.89%15,852
Jan 27, 20262.232.252.202.252.253.21%10,813
Jan 23, 20262.272.332.182.182.18-1.80%58,534
Jan 22, 20262.182.322.182.222.220.45%26,438
Jan 21, 20262.252.252.212.212.21-1.78%4,308
Jan 20, 20262.212.252.212.252.252.27%10,628
Jan 19, 20262.312.312.202.202.20-1,242
Jan 14, 20262.262.262.202.202.20-4.76%11,224
Jan 13, 20262.312.312.312.312.312.21%2
Jan 12, 20262.322.482.262.262.26-4.64%7,038
Jan 9, 20262.372.372.372.372.37-1,558
Jan 8, 20262.372.372.362.372.37-426
Jan 7, 20262.372.372.282.372.370.85%1,468
Jan 6, 20262.292.352.192.352.352.17%3,219
Jan 5, 20262.342.502.302.302.30-3.77%4,161
Jan 2, 20262.392.422.282.392.39-45,230
Jan 1, 20262.512.512.392.392.39-4.78%6,493
Dec 29, 20252.632.632.512.512.51-4.92%390
Dec 22, 20252.792.792.642.642.64-4.69%22
Nov 24, 20252.772.772.772.772.77-4.81%80,205
Nov 19, 20252.912.912.912.912.914.68%87,125
Nov 18, 20252.782.782.782.782.784.91%13,872
Nov 17, 20252.552.652.552.652.654.74%54,491
Nov 14, 20252.412.532.412.532.534.98%30,457
Nov 13, 20252.412.412.302.412.414.78%11,887
Nov 12, 20252.332.332.302.302.303.60%3,300
Nov 11, 20252.152.252.152.222.22-1.33%642
Nov 10, 20252.302.302.242.252.25-4.26%690
Nov 7, 20252.362.372.352.352.35-4.86%1,844
Nov 6, 20252.482.482.372.472.474.22%8,095
Nov 4, 20252.252.372.152.372.374.87%617
Nov 3, 20252.252.262.072.262.264.63%4,371
Oct 31, 20252.272.272.152.162.16-4.00%3,580
Oct 30, 20252.252.252.242.252.254.65%6,321
Oct 29, 20252.152.152.152.152.154.88%1,529