Scan Projects Limited (BOM:531797)
India
· Delayed Price · Currency is INR 128.25
+0.70 (0.55%)
At close: Apr 28, 2026
Scan Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 122.55 | 134.55 | 122.00 | 129.90 | 129.90 | 1.29% | 806 |
| Apr 28, 2026 | 126.95 | 129.95 | 126.95 | 128.25 | 128.25 | 0.55% | 350 |
| Apr 27, 2026 | 130.20 | 131.00 | 127.05 | 127.55 | 127.55 | -4.35% | 584 |
| Apr 24, 2026 | 124.05 | 133.95 | 124.00 | 133.35 | 133.35 | 2.58% | 590 |
| Apr 23, 2026 | 135.80 | 135.80 | 129.95 | 130.00 | 130.00 | - | 540 |
| Apr 22, 2026 | 136.40 | 136.40 | 123.50 | 130.00 | 130.00 | 0.04% | 2,102 |
| Apr 21, 2026 | 134.30 | 134.30 | 122.05 | 129.95 | 129.95 | 1.56% | 21 |
| Apr 20, 2026 | 129.00 | 129.00 | 127.95 | 127.95 | 127.95 | 1.59% | 12 |
| Apr 17, 2026 | 129.00 | 129.00 | 125.95 | 125.95 | 125.95 | 2.48% | 51 |
| Apr 16, 2026 | 135.60 | 135.60 | 122.85 | 122.90 | 122.90 | -4.95% | 1,474 |
| Apr 15, 2026 | 130.00 | 130.00 | 117.90 | 129.30 | 129.30 | 4.19% | 1,311 |
| Apr 13, 2026 | 134.85 | 134.85 | 122.25 | 124.10 | 124.10 | -3.39% | 583 |
| Apr 10, 2026 | 133.65 | 133.70 | 121.20 | 128.45 | 128.45 | 0.71% | 738 |
| Apr 9, 2026 | 130.00 | 130.00 | 120.00 | 127.55 | 127.55 | 2.78% | 279 |
| Apr 8, 2026 | 125.70 | 125.70 | 124.00 | 124.10 | 124.10 | 3.63% | 23 |
| Apr 7, 2026 | 126.00 | 126.00 | 118.55 | 119.75 | 119.75 | -0.37% | 230 |
| Apr 6, 2026 | 118.50 | 120.45 | 115.10 | 120.20 | 120.20 | 4.75% | 2,111 |
| Apr 2, 2026 | 125.65 | 125.65 | 114.05 | 114.75 | 114.75 | -4.41% | 1,582 |
| Apr 1, 2026 | 120.25 | 120.25 | 120.05 | 120.05 | 120.05 | 4.55% | 41 |
| Mar 30, 2026 | 114.99 | 114.99 | 106.03 | 114.82 | 114.82 | 2.88% | 280 |
| Mar 27, 2026 | 101.20 | 111.69 | 101.20 | 111.61 | 111.61 | 4.79% | 1,740 |
| Mar 25, 2026 | 116.00 | 116.57 | 105.71 | 106.51 | 106.51 | -4.06% | 1,642 |
| Mar 24, 2026 | 111.64 | 111.64 | 103.02 | 111.02 | 111.02 | 4.41% | 2,844 |
| Mar 23, 2026 | 106.33 | 106.33 | 101.27 | 106.33 | 106.33 | 5.00% | 5,631 |
| Mar 20, 2026 | 100.95 | 101.27 | 96.00 | 101.27 | 101.27 | 5.00% | 2,107 |
| Mar 19, 2026 | 98.00 | 98.00 | 88.70 | 96.45 | 96.45 | 3.31% | 14 |
| Mar 18, 2026 | 84.80 | 93.71 | 84.80 | 93.36 | 93.36 | 4.61% | 349 |
| Mar 17, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 5.00% | 5 |
| Mar 16, 2026 | 84.21 | 88.42 | 80.02 | 85.00 | 85.00 | 0.94% | 624 |
| Mar 13, 2026 | 86.85 | 93.05 | 84.21 | 84.21 | 84.21 | -4.98% | 1,184 |
| Mar 12, 2026 | 94.81 | 94.81 | 85.80 | 88.62 | 88.62 | -1.86% | 235 |
| Mar 11, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 5.00% | 7 |
| Mar 10, 2026 | 84.00 | 86.01 | 84.00 | 86.00 | 86.00 | -0.05% | 92 |
| Mar 9, 2026 | 90.55 | 90.55 | 86.04 | 86.04 | 86.04 | -4.98% | 20 |
| Mar 6, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -0.49% | 29 |
| Mar 5, 2026 | 94.27 | 94.27 | 91.00 | 91.00 | 91.00 | -3.47% | 3 |
| Mar 4, 2026 | 94.35 | 94.35 | 90.08 | 94.27 | 94.27 | -0.58% | 53 |
| Mar 2, 2026 | 99.81 | 99.81 | 94.82 | 94.82 | 94.82 | -5.00% | 2 |
| Feb 26, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 4.96% | 50 |
| Feb 25, 2026 | 93.11 | 99.79 | 93.11 | 95.09 | 95.09 | -2.97% | 215 |
| Feb 24, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -3.92% | 5 |
| Feb 23, 2026 | 100.00 | 104.50 | 100.00 | 102.00 | 102.00 | 2.00% | 265 |
| Feb 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.05% | 9 |
| Feb 19, 2026 | 103.00 | 103.00 | 101.99 | 102.09 | 102.09 | 3.34% | 223 |
| Feb 18, 2026 | 99.49 | 99.49 | 98.00 | 98.79 | 98.79 | 1.28% | 105 |
| Feb 17, 2026 | 98.00 | 98.00 | 88.71 | 97.54 | 97.54 | 4.50% | 993 |
| Feb 16, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 4.99% | 206 |
| Feb 13, 2026 | 93.34 | 93.34 | 88.90 | 88.90 | 88.90 | - | 171 |
| Feb 12, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 5.00% | 105 |
| Feb 11, 2026 | 92.61 | 92.61 | 83.79 | 84.67 | 84.67 | -4.00% | 128 |
| Feb 10, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 4.98% | 6 |
| Feb 9, 2026 | 76.02 | 84.02 | 76.02 | 84.02 | 84.02 | 5.00% | 53 |
| Feb 6, 2026 | 82.01 | 86.00 | 78.00 | 80.02 | 80.02 | -2.43% | 153 |
| Feb 5, 2026 | 80.87 | 89.36 | 80.87 | 82.01 | 82.01 | -3.64% | 291 |
| Feb 4, 2026 | 85.11 | 85.11 | 77.05 | 85.11 | 85.11 | 5.00% | 620 |
| Feb 3, 2026 | 81.05 | 81.06 | 73.50 | 81.06 | 81.06 | 5.00% | 147 |
| Jan 30, 2026 | 84.00 | 85.21 | 77.20 | 77.20 | 77.20 | -4.88% | 90 |
| Jan 29, 2026 | 77.31 | 81.16 | 77.31 | 81.16 | 81.16 | 4.99% | 815 |
| Jan 28, 2026 | 85.05 | 85.05 | 77.30 | 77.30 | 77.30 | -4.58% | 101 |
| Jan 27, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -4.39% | 200 |
| Jan 23, 2026 | 88.96 | 88.96 | 84.73 | 84.73 | 84.73 | - | 7 |
| Jan 22, 2026 | 93.61 | 93.61 | 84.73 | 84.73 | 84.73 | -4.97% | 231 |
| Jan 21, 2026 | 87.78 | 89.16 | 87.77 | 89.16 | 89.16 | -3.43% | 226 |
| Jan 20, 2026 | 91.22 | 100.00 | 91.20 | 92.33 | 92.33 | -3.82% | 3,211 |
| Jan 19, 2026 | 100.00 | 100.00 | 95.87 | 96.00 | 96.00 | -4.87% | 1,430 |
| Jan 16, 2026 | 104.11 | 104.11 | 94.21 | 100.91 | 100.91 | 1.76% | 2,114 |
| Jan 14, 2026 | 88.00 | 99.98 | 88.00 | 99.16 | 99.16 | 5.22% | 306 |
| Jan 13, 2026 | 83.56 | 95.00 | 83.50 | 94.24 | 94.24 | 6.37% | 1,657 |
| Jan 12, 2026 | 95.25 | 95.25 | 78.31 | 88.60 | 88.60 | 2.27% | 1,086 |
| Jan 9, 2026 | 73.10 | 86.92 | 73.10 | 86.63 | 86.63 | 9.63% | 284 |
| Jan 8, 2026 | 86.65 | 86.65 | 78.80 | 79.02 | 79.02 | 0.30% | 392 |
| Jan 7, 2026 | 84.72 | 84.72 | 77.60 | 78.78 | 78.78 | -5.36% | 22 |
| Jan 6, 2026 | 84.72 | 84.72 | 72.00 | 83.24 | 83.24 | 8.08% | 474 |
| Jan 2, 2026 | 81.00 | 81.94 | 77.02 | 77.02 | 77.02 | -3.33% | 21 |
| Jan 1, 2026 | 91.77 | 91.78 | 79.67 | 79.67 | 79.67 | -5.21% | 124 |
| Dec 31, 2025 | 88.79 | 88.79 | 84.02 | 84.05 | 84.05 | -6.01% | 8 |
| Dec 30, 2025 | 98.48 | 98.48 | 89.09 | 89.42 | 89.42 | -9.66% | 997 |
| Dec 29, 2025 | 92.47 | 102.74 | 84.34 | 98.98 | 98.98 | 5.95% | 404 |
| Dec 26, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 9.91% | 1 |
| Dec 24, 2025 | 80.18 | 85.00 | 80.18 | 85.00 | 85.00 | 2.18% | 65 |
| Dec 23, 2025 | 85.30 | 92.20 | 78.92 | 83.19 | 83.19 | -2.46% | 97 |
| Dec 22, 2025 | 87.02 | 87.02 | 85.29 | 85.29 | 85.29 | -2.30% | 23 |
| Dec 19, 2025 | 94.72 | 94.72 | 86.16 | 87.30 | 87.30 | -8.78% | 724 |
| Dec 18, 2025 | 99.21 | 99.21 | 87.00 | 95.70 | 95.70 | 6.09% | 141 |
| Dec 17, 2025 | 82.00 | 90.21 | 82.00 | 90.21 | 90.21 | 10.00% | 1,293 |
| Dec 16, 2025 | 88.01 | 88.01 | 81.50 | 82.01 | 82.01 | -6.82% | 739 |
| Dec 15, 2025 | 85.86 | 94.19 | 80.01 | 88.01 | 88.01 | 2.76% | 616 |
| Dec 12, 2025 | 83.01 | 94.00 | 80.20 | 85.65 | 85.65 | -1.40% | 249 |
| Dec 11, 2025 | 86.88 | 86.88 | 83.12 | 86.87 | 86.87 | - | 202 |
| Dec 10, 2025 | 86.00 | 92.85 | 86.00 | 86.87 | 86.87 | 1.00% | 15 |
| Dec 9, 2025 | 87.37 | 96.58 | 81.30 | 86.01 | 86.01 | -2.04% | 2,155 |
| Dec 8, 2025 | 84.50 | 92.95 | 76.06 | 87.80 | 87.80 | 3.91% | 4,617 |
| Dec 5, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.56% | 131 |
| Dec 3, 2025 | 84.99 | 84.99 | 80.76 | 84.98 | 84.98 | -0.01% | 242 |
| Dec 2, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - | 13 |
| Dec 1, 2025 | 84.99 | 84.99 | 80.75 | 84.99 | 84.99 | - | 11 |
| Nov 28, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 3.99% | 1 |
| Nov 27, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | - | 8 |
| Nov 26, 2025 | 83.00 | 83.00 | 81.70 | 81.73 | 81.73 | -4.97% | 102 |
| Nov 25, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.22% | 21 |