Skip to main content
Prerna Infrabuild Limited (BOM:531802)
India flag India · Delayed Price · Currency is INR
24.32
-0.58 (-2.33%)
At close: Mar 9, 2026

Prerna Infrabuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.4025.7823.1124.9024.901.55%11,370
Mar 5, 202624.7525.2024.3524.5224.52-1.09%10,917
Mar 4, 202624.5725.8724.5724.7924.79-1.12%9,144
Mar 2, 202629.0029.0025.0125.0725.07-4.02%11,124
Feb 27, 202624.2926.3524.2926.1226.124.61%10,588
Feb 26, 202624.0126.6524.0124.9724.97-0.68%12,334
Feb 25, 202629.0029.0025.1025.1425.14-2.75%4,819
Feb 24, 202625.9425.9424.6125.8525.85-0.35%513
Feb 23, 202625.7427.7424.1925.9425.945.83%50,109
Feb 20, 202624.5225.4824.0224.5124.510.57%5,167
Feb 19, 202626.0026.0024.1424.3724.370.29%5,271
Feb 18, 202624.6725.0024.1524.3024.30-1.50%5,116
Feb 17, 202625.0025.7524.3724.6724.67-4.19%5,084
Feb 16, 202624.0025.8924.0025.7525.753.29%713
Feb 13, 202625.9225.9224.1224.9324.93-3.86%1,799
Feb 12, 202626.8726.8725.0025.9325.933.72%8,831
Feb 11, 202625.2025.7024.0025.0025.002.97%13,749
Feb 10, 202625.0026.5020.8424.2824.28-3.73%37,251
Feb 9, 202625.3425.3425.0025.2225.22-0.47%2,442
Feb 6, 202625.4525.4524.1725.3425.34-0.43%3,731
Feb 5, 202624.2625.7224.2625.4525.450.20%14,626
Feb 4, 202625.8026.0025.0025.4025.401.60%8,710
Feb 3, 202626.6526.6524.8825.0025.002.63%3,527
Feb 2, 202625.0025.3223.5124.3624.36-0.77%17,101
Feb 1, 202627.4027.4024.1124.5524.55-3.84%7,661
Jan 30, 202625.1026.5525.1025.5325.530.31%9,582
Jan 29, 202625.7027.7225.2225.4525.45-1.43%5,554
Jan 28, 202627.1727.1725.1225.8225.82-2.60%5,574
Jan 27, 202625.1127.7925.1126.5126.513.92%13,078
Jan 23, 202627.9027.9025.5025.5125.51-0.78%3,094
Jan 22, 202627.6027.6025.5125.7125.711.66%2,800
Jan 21, 202626.1026.5024.4025.2925.29-5.46%21,854
Jan 20, 202626.5128.8426.5026.7526.75-2.30%2,707
Jan 19, 202629.9029.9027.0027.3827.38-1.90%9,049
Jan 16, 202628.6029.4927.5027.9127.91-4.29%7,172
Jan 14, 202631.9031.9028.2629.1629.16-2.54%7,826
Jan 13, 202629.3532.2027.2229.9229.921.98%26,868
Jan 12, 202630.5030.5027.2529.3429.344.86%17,384
Jan 9, 202629.8229.8227.7427.9827.98-4.18%5,531
Jan 8, 202629.2229.8028.3329.2029.20-2.08%12,478
Jan 7, 202629.1030.8227.9929.8229.821.57%7,339
Jan 6, 202630.0031.5029.3429.3629.36-4.92%13,369
Jan 5, 202630.1131.5430.1030.8830.88-2.09%4,437
Jan 2, 202631.0031.9929.6631.5431.541.02%21,191
Jan 1, 202631.5032.9930.0831.2231.22-1.36%6,320
Dec 31, 202530.5931.9529.2031.6531.653.47%19,355
Dec 30, 202530.9731.2528.4130.5930.592.72%16,460
Dec 29, 202532.1232.1229.1129.7829.78-2.68%18,104
Dec 26, 202530.7530.7730.1530.6030.601.43%17,161
Dec 24, 202529.0030.1729.0030.1730.171.99%5,836
Dec 23, 202529.5029.5828.4229.5829.582.00%8,800
Dec 22, 202529.0129.5529.0029.0029.00-0.03%7,196
Dec 19, 202529.0129.0129.0129.0129.011.97%21,242
Dec 18, 202528.4528.4528.4528.4528.451.97%18,294
Dec 17, 202528.4528.4527.8927.9027.90-1.93%10,752
Dec 16, 202528.4528.4528.4528.4528.451.97%7,343
Dec 15, 202528.2628.8127.9027.9027.90-1.24%1,424
Dec 12, 202528.2528.2527.2728.2528.251.99%3,489
Dec 11, 202527.5027.7027.5027.7027.700.73%1,043
Dec 10, 202527.9928.0827.5027.5027.50-0.15%6,786
Dec 9, 202527.0027.5427.0027.5427.542.00%1,764
Dec 8, 202527.2827.2826.7527.0027.00-1.06%20,358
Dec 5, 202527.2927.2927.2927.2927.29-1.98%1,547
Dec 4, 202528.9528.9527.8427.8427.84-1.97%3,521
Dec 3, 202528.0028.4027.4628.4028.401.43%10,274
Dec 2, 202527.5228.0027.5228.0028.00-302
Dec 1, 202527.7328.0027.7128.0028.00-0.96%8,478
Nov 28, 202528.1829.3028.1828.2728.27-1.67%6,582
Nov 27, 202529.2429.2428.7528.7528.750.28%11,425
Nov 26, 202529.2029.7528.6728.6728.67-1.82%9,118
Nov 25, 202529.2029.3029.2029.2029.20-1.98%3,256
Nov 24, 202529.7929.7929.7929.7929.79-1.97%9,865
Nov 21, 202530.3930.3930.3930.3930.39-2.00%265
Nov 20, 202531.0131.0131.0131.0131.01-1.99%2,798
Nov 19, 202531.6431.6430.8331.6431.644.98%29,439
Nov 18, 202529.2530.1429.2530.1430.144.98%47,946
Nov 17, 202527.7329.2526.9628.7128.713.05%22,723
Nov 14, 202528.2528.2526.5827.8627.86-0.36%4,059
Nov 13, 202527.1028.3526.7027.9627.963.17%13,058
Nov 12, 202526.1627.3026.1627.1027.103.59%6,741
Nov 11, 202526.3027.5026.0026.1626.16-1.76%7,583
Nov 10, 202526.6327.5026.6326.6326.63-1.99%10,881
Nov 7, 202527.1528.3926.6127.1727.170.07%12,886
Nov 6, 202527.1027.1527.0627.1527.15-1.67%6,742
Nov 4, 202527.5027.9527.0127.6127.612.26%8,795
Nov 3, 202526.4627.5026.4627.0027.00-1,070
Oct 31, 202527.5727.6526.2027.0027.00-2.07%8,539
Oct 30, 202527.1228.5926.5527.5727.571.25%8,019
Oct 29, 202527.5028.4427.1127.2327.230.52%4,968
Oct 28, 202528.0028.0027.0527.0927.090.11%2,462
Oct 27, 202526.5027.9926.5027.0627.060.22%4,026
Oct 24, 202528.0128.0127.0027.0027.00-3.54%1,219
Oct 23, 202526.1228.0026.1227.9927.993.59%2,239
Oct 21, 202526.9227.7426.9227.0227.020.37%4,788
Oct 20, 202527.9528.0026.6526.9226.92-3.69%1,544
Oct 17, 202527.6928.1426.6027.9527.950.94%10,955
Oct 16, 202526.1028.0026.1027.6927.692.86%1,839
Oct 15, 202527.1028.9926.3526.9226.92-2.92%7,695
Oct 14, 202530.3830.3827.5527.7327.73-4.35%6,174
Oct 13, 202530.5330.5328.1128.9928.99-1.83%7,001