Skip to main content
Prerna Infrabuild Limited (BOM:531802)
India flag India · Delayed Price · Currency is INR
23.18
+1.28 (5.84%)
At close: Apr 28, 2026

Prerna Infrabuild Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.8924.3523.1423.6823.682.16%35,444
Apr 28, 202621.9023.5021.9023.1823.185.84%8,399
Apr 27, 202622.5922.5921.8521.9021.900.37%8,753
Apr 24, 202622.9422.9419.0321.8221.82-4.88%30,219
Apr 23, 202623.1624.1322.6722.9422.94-0.95%3,087
Apr 22, 202623.2823.5022.6023.1623.16-0.52%7,103
Apr 21, 202622.2224.0022.2223.2823.28-0.94%995
Apr 20, 202623.9923.9923.2123.5023.50-2.04%2,499
Apr 17, 202625.5025.5023.5823.9923.99-0.04%12,289
Apr 16, 202624.6724.6723.1724.0024.004.30%11,219
Apr 15, 202622.9323.5022.6423.0123.010.66%7,346
Apr 13, 202624.3924.3922.1222.8622.86-4.39%33,177
Apr 10, 202625.9925.9923.5023.9123.91-4.25%36,818
Apr 9, 202625.8525.8523.5924.9724.971.92%14,054
Apr 8, 202623.2024.5022.7924.5024.508.46%21,417
Apr 7, 202623.5023.5022.3022.5922.591.57%3,302
Apr 6, 202621.6022.9621.5922.2422.241.04%8,316
Apr 2, 202623.0023.0021.0422.0122.01-0.54%13,717
Apr 1, 202624.5024.5021.0022.1322.136.04%3,809
Mar 30, 202622.7722.7720.7020.8720.870.63%27,444
Mar 27, 202622.0822.0820.1020.7420.74-6.07%25,588
Mar 25, 202623.4423.4421.9922.0822.081.01%8,423
Mar 24, 202621.1023.8521.1021.8621.864.69%34,712
Mar 23, 202622.1622.9619.6120.8820.88-5.82%23,079
Mar 20, 202624.5024.5722.0222.1722.17-9.10%29,133
Mar 19, 202623.0024.5023.0024.3924.394.10%9,221
Mar 18, 202623.9124.9823.3223.4323.43-1.97%21,567
Mar 17, 202623.5026.7323.2623.9023.90-2.41%44,102
Mar 16, 202623.9724.7322.1224.4924.494.21%3,411
Mar 13, 202624.1224.1222.8123.5023.50-2.57%4,701
Mar 12, 202624.6424.6424.0424.1224.12-2.55%5,872
Mar 11, 202624.2525.0024.2524.7524.752.27%34,378
Mar 10, 202623.6524.3223.6024.2024.20-0.49%931
Mar 9, 202624.8524.8523.0524.3224.32-2.33%11,469
Mar 6, 202624.4025.7823.1124.9024.901.55%11,370
Mar 5, 202624.7525.2024.3524.5224.52-1.09%10,917
Mar 4, 202624.5725.8724.5724.7924.79-1.12%9,144
Mar 2, 202629.0029.0025.0125.0725.07-4.02%11,124
Feb 27, 202624.2926.3524.2926.1226.124.61%10,588
Feb 26, 202624.0126.6524.0124.9724.97-0.68%12,334
Feb 25, 202629.0029.0025.1025.1425.14-2.75%4,819
Feb 24, 202625.9425.9424.6125.8525.85-0.35%513
Feb 23, 202625.7427.7424.1925.9425.945.83%50,109
Feb 20, 202624.5225.4824.0224.5124.510.57%5,167
Feb 19, 202626.0026.0024.1424.3724.370.29%5,271
Feb 18, 202624.6725.0024.1524.3024.30-1.50%5,116
Feb 17, 202625.0025.7524.3724.6724.67-4.19%5,084
Feb 16, 202624.0025.8924.0025.7525.753.29%713
Feb 13, 202625.9225.9224.1224.9324.93-3.86%1,799
Feb 12, 202626.8726.8725.0025.9325.933.72%8,831
Feb 11, 202625.2025.7024.0025.0025.002.97%13,749
Feb 10, 202625.0026.5020.8424.2824.28-3.73%37,251
Feb 9, 202625.3425.3425.0025.2225.22-0.47%2,442
Feb 6, 202625.4525.4524.1725.3425.34-0.43%3,731
Feb 5, 202624.2625.7224.2625.4525.450.20%14,626
Feb 4, 202625.8026.0025.0025.4025.401.60%8,710
Feb 3, 202626.6526.6524.8825.0025.002.63%3,527
Feb 2, 202625.0025.3223.5124.3624.36-0.77%17,101
Feb 1, 202627.4027.4024.1124.5524.55-3.84%7,661
Jan 30, 202625.1026.5525.1025.5325.530.31%9,582
Jan 29, 202625.7027.7225.2225.4525.45-1.43%5,554
Jan 28, 202627.1727.1725.1225.8225.82-2.60%5,574
Jan 27, 202625.1127.7925.1126.5126.513.92%13,078
Jan 23, 202627.9027.9025.5025.5125.51-0.78%3,094
Jan 22, 202627.6027.6025.5125.7125.711.66%2,800
Jan 21, 202626.1026.5024.4025.2925.29-5.46%21,854
Jan 20, 202626.5128.8426.5026.7526.75-2.30%2,707
Jan 19, 202629.9029.9027.0027.3827.38-1.90%9,049
Jan 16, 202628.6029.4927.5027.9127.91-4.29%7,172
Jan 14, 202631.9031.9028.2629.1629.16-2.54%7,826
Jan 13, 202629.3532.2027.2229.9229.921.98%26,868
Jan 12, 202630.5030.5027.2529.3429.344.86%17,384
Jan 9, 202629.8229.8227.7427.9827.98-4.18%5,531
Jan 8, 202629.2229.8028.3329.2029.20-2.08%12,478
Jan 7, 202629.1030.8227.9929.8229.821.57%7,339
Jan 6, 202630.0031.5029.3429.3629.36-4.92%13,369
Jan 5, 202630.1131.5430.1030.8830.88-2.09%4,437
Jan 2, 202631.0031.9929.6631.5431.541.02%21,191
Jan 1, 202631.5032.9930.0831.2231.22-1.36%6,320
Dec 31, 202530.5931.9529.2031.6531.653.47%19,355
Dec 30, 202530.9731.2528.4130.5930.592.72%16,460
Dec 29, 202532.1232.1229.1129.7829.78-2.68%18,104
Dec 26, 202530.7530.7730.1530.6030.601.43%17,161
Dec 24, 202529.0030.1729.0030.1730.171.99%5,836
Dec 23, 202529.5029.5828.4229.5829.582.00%8,800
Dec 22, 202529.0129.5529.0029.0029.00-0.03%7,196
Dec 19, 202529.0129.0129.0129.0129.011.97%21,242
Dec 18, 202528.4528.4528.4528.4528.451.97%18,294
Dec 17, 202528.4528.4527.8927.9027.90-1.93%10,752
Dec 16, 202528.4528.4528.4528.4528.451.97%7,343
Dec 15, 202528.2628.8127.9027.9027.90-1.24%1,424
Dec 12, 202528.2528.2527.2728.2528.251.99%3,489
Dec 11, 202527.5027.7027.5027.7027.700.73%1,043
Dec 10, 202527.9928.0827.5027.5027.50-0.15%6,786
Dec 9, 202527.0027.5427.0027.5427.542.00%1,764
Dec 8, 202527.2827.2826.7527.0027.00-1.06%20,358
Dec 5, 202527.2927.2927.2927.2927.29-1.98%1,547
Dec 4, 202528.9528.9527.8427.8427.84-1.97%3,521
Dec 3, 202528.0028.4027.4628.4028.401.43%10,274
Dec 2, 202527.5228.0027.5228.0028.00-302