Rodium Realty Limited (BOM:531822)
India
· Delayed Price · Currency is INR 165.40
-14.60 (-8.11%)
At close: Mar 9, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 7.27% | 70 |
| Mar 5, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -6.47% | 81 |
| Mar 4, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.06% | 1 |
| Mar 2, 2026 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | -0.55% | 1,152 |
| Feb 27, 2026 | 183.60 | 183.60 | 175.10 | 180.50 | 180.50 | 0.89% | 561 |
| Feb 26, 2026 | 195.00 | 195.00 | 174.00 | 178.90 | 178.90 | 0.87% | 4,736 |
| Feb 25, 2026 | 199.90 | 200.00 | 173.10 | 177.35 | 177.35 | 1.26% | 536 |
| Feb 24, 2026 | 176.40 | 180.05 | 175.00 | 175.15 | 175.15 | -2.69% | 980 |
| Feb 23, 2026 | 177.10 | 181.10 | 174.40 | 180.00 | 180.00 | -0.39% | 733 |
| Feb 20, 2026 | 191.00 | 191.05 | 179.95 | 180.70 | 180.70 | -0.11% | 3,754 |
| Feb 19, 2026 | 181.00 | 181.10 | 180.00 | 180.90 | 180.90 | -0.06% | 697 |
| Feb 18, 2026 | 173.15 | 187.95 | 173.15 | 181.00 | 181.00 | -4.06% | 298 |
| Feb 17, 2026 | 180.00 | 190.85 | 180.00 | 188.65 | 188.65 | 5.16% | 909 |
| Feb 16, 2026 | 183.00 | 193.95 | 178.15 | 179.40 | 179.40 | -4.78% | 470 |
| Feb 13, 2026 | 224.80 | 224.80 | 183.00 | 188.40 | 188.40 | -2.96% | 8,487 |
| Feb 12, 2026 | 209.00 | 209.00 | 185.35 | 194.15 | 194.15 | 7.83% | 16,958 |
| Feb 11, 2026 | 180.05 | 180.05 | 175.00 | 180.05 | 180.05 | 19.99% | 8,102 |
| Feb 10, 2026 | 162.80 | 162.80 | 150.05 | 150.05 | 150.05 | -5.87% | 33 |
| Feb 9, 2026 | 164.30 | 164.30 | 153.05 | 159.40 | 159.40 | 1.21% | 65 |
| Feb 6, 2026 | 164.90 | 168.10 | 152.70 | 157.50 | 157.50 | -4.55% | 1,328 |
| Feb 5, 2026 | 165.80 | 165.80 | 162.90 | 165.00 | 165.00 | - | 1,266 |
| Feb 3, 2026 | 158.90 | 165.00 | 150.00 | 165.00 | 165.00 | 1.79% | 84 |
| Feb 1, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | -2.08% | 10 |
| Jan 30, 2026 | 166.00 | 166.95 | 155.25 | 165.55 | 165.55 | 1.75% | 259 |
| Jan 29, 2026 | 165.00 | 165.00 | 162.70 | 162.70 | 162.70 | -0.18% | 39 |
| Jan 28, 2026 | 168.30 | 168.30 | 163.00 | 163.00 | 163.00 | 8.05% | 64 |
| Jan 27, 2026 | 185.50 | 185.50 | 150.00 | 150.85 | 150.85 | -4.95% | 149 |
| Jan 23, 2026 | 159.00 | 159.00 | 158.70 | 158.70 | 158.70 | - | 11 |
| Jan 21, 2026 | 154.15 | 159.00 | 154.15 | 158.70 | 158.70 | 5.03% | 10 |
| Jan 20, 2026 | 151.75 | 151.75 | 151.05 | 151.10 | 151.10 | -5.80% | 168 |
| Jan 19, 2026 | 167.25 | 167.25 | 145.10 | 160.40 | 160.40 | -2.17% | 898 |
| Jan 16, 2026 | 142.60 | 164.90 | 142.60 | 163.95 | 163.95 | 6.36% | 109 |
| Jan 14, 2026 | 159.70 | 163.85 | 150.00 | 154.15 | 154.15 | 2.09% | 580 |
| Jan 13, 2026 | 152.00 | 152.00 | 150.10 | 151.00 | 151.00 | 0.67% | 441 |
| Jan 12, 2026 | 158.70 | 158.70 | 142.50 | 150.00 | 150.00 | -4.55% | 771 |
| Jan 9, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | - | 50 |
| Jan 8, 2026 | 192.00 | 192.00 | 155.05 | 157.15 | 157.15 | -5.90% | 827 |
| Jan 7, 2026 | 160.00 | 178.00 | 160.00 | 167.00 | 167.00 | 4.38% | 446 |
| Jan 6, 2026 | 160.00 | 160.10 | 160.00 | 160.00 | 160.00 | 1.27% | 265 |
| Jan 5, 2026 | 204.95 | 204.95 | 152.50 | 158.00 | 158.00 | -8.41% | 1,783 |
| Jan 2, 2026 | 155.25 | 180.00 | 152.15 | 172.50 | 172.50 | 1.50% | 488 |
| Jan 1, 2026 | 156.00 | 176.95 | 155.00 | 169.95 | 169.95 | 6.95% | 40 |
| Dec 31, 2025 | 155.00 | 162.00 | 155.00 | 158.90 | 158.90 | -2.69% | 94 |
| Dec 30, 2025 | 160.00 | 169.00 | 160.00 | 163.30 | 163.30 | -3.91% | 228 |
| Dec 29, 2025 | 160.15 | 169.95 | 160.00 | 169.95 | 169.95 | -0.61% | 142 |
| Dec 26, 2025 | 172.15 | 172.15 | 171.00 | 171.00 | 171.00 | -1.16% | 20 |
| Dec 24, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 10 |
| Dec 23, 2025 | 168.00 | 177.95 | 168.00 | 173.00 | 173.00 | -3.35% | 566 |
| Dec 22, 2025 | 158.70 | 179.00 | 158.70 | 179.00 | 179.00 | 9.98% | 186 |
| Dec 19, 2025 | 165.85 | 174.20 | 155.95 | 162.75 | 162.75 | -7.00% | 30 |
| Dec 18, 2025 | 161.00 | 175.00 | 156.20 | 175.00 | 175.00 | 11.39% | 98 |
| Dec 17, 2025 | 151.45 | 167.95 | 151.45 | 157.10 | 157.10 | -2.96% | 61 |
| Dec 16, 2025 | 155.00 | 167.95 | 155.00 | 161.90 | 161.90 | 10.63% | 239 |
| Dec 15, 2025 | 168.00 | 173.95 | 143.25 | 146.35 | 146.35 | -6.31% | 225 |
| Dec 12, 2025 | 150.05 | 178.95 | 150.00 | 156.20 | 156.20 | -8.92% | 345 |
| Dec 10, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | 57 |
| Dec 9, 2025 | 160.00 | 171.50 | 160.00 | 171.50 | 171.50 | 7.25% | 173 |
| Dec 8, 2025 | 156.20 | 179.65 | 155.00 | 159.90 | 159.90 | -4.25% | 311 |
| Dec 5, 2025 | 158.05 | 167.95 | 158.05 | 167.00 | 167.00 | 5.66% | 52 |
| Dec 4, 2025 | 158.00 | 174.85 | 156.30 | 158.05 | 158.05 | -6.45% | 505 |
| Dec 3, 2025 | 160.00 | 173.80 | 152.95 | 168.95 | 168.95 | -1.11% | 507 |
| Dec 2, 2025 | 165.95 | 177.95 | 165.95 | 170.85 | 170.85 | 2.95% | 113 |
| Dec 1, 2025 | 181.70 | 181.70 | 154.55 | 165.95 | 165.95 | -7.78% | 795 |
| Nov 28, 2025 | 170.50 | 189.95 | 170.50 | 179.95 | 179.95 | 5.54% | 398 |
| Nov 27, 2025 | 200.00 | 200.00 | 170.00 | 170.50 | 170.50 | 0.95% | 937 |
| Nov 26, 2025 | 185.00 | 185.00 | 168.80 | 168.90 | 168.90 | -6.17% | 62 |
| Nov 25, 2025 | 174.00 | 186.00 | 166.10 | 180.00 | 180.00 | 6.64% | 936 |
| Nov 24, 2025 | 183.60 | 183.60 | 167.10 | 168.80 | 168.80 | -6.22% | 934 |
| Nov 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.04% | 50 |
| Nov 20, 2025 | 189.95 | 189.95 | 177.00 | 178.15 | 178.15 | 5.41% | 888 |
| Nov 19, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 1.75% | 32 |
| Nov 18, 2025 | 189.95 | 189.95 | 166.10 | 166.10 | 166.10 | -1.13% | 13 |
| Nov 17, 2025 | 166.00 | 174.90 | 166.00 | 168.00 | 168.00 | -9.29% | 515 |
| Nov 14, 2025 | 183.70 | 189.95 | 164.50 | 185.20 | 185.20 | 0.79% | 101 |
| Nov 13, 2025 | 186.75 | 186.75 | 162.10 | 183.75 | 183.75 | -1.69% | 49 |
| Nov 12, 2025 | 178.65 | 195.00 | 170.00 | 186.90 | 186.90 | 4.62% | 131 |
| Nov 11, 2025 | 179.95 | 198.00 | 170.05 | 178.65 | 178.65 | 6.91% | 96 |
| Nov 10, 2025 | 175.70 | 179.95 | 165.25 | 167.10 | 167.10 | -11.05% | 48 |
| Nov 7, 2025 | 190.00 | 190.00 | 175.05 | 187.85 | 187.85 | 0.40% | 159 |
| Nov 6, 2025 | 163.80 | 194.80 | 163.80 | 187.10 | 187.10 | 5.71% | 327 |
| Nov 4, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 75 |
| Nov 3, 2025 | 199.90 | 199.90 | 171.10 | 177.00 | 177.00 | -2.26% | 541 |
| Oct 31, 2025 | 171.50 | 194.95 | 171.50 | 181.10 | 181.10 | -2.45% | 211 |
| Oct 30, 2025 | 194.90 | 209.75 | 182.10 | 185.65 | 185.65 | -0.80% | 337 |
| Oct 29, 2025 | 158.85 | 190.80 | 158.85 | 187.15 | 187.15 | 17.26% | 773 |
| Oct 28, 2025 | 157.00 | 168.70 | 154.00 | 159.60 | 159.60 | -5.34% | 841 |
| Oct 27, 2025 | 177.00 | 177.00 | 159.00 | 168.60 | 168.60 | -4.75% | 201 |
| Oct 24, 2025 | 162.30 | 179.50 | 162.30 | 177.00 | 177.00 | 9.60% | 186 |
| Oct 23, 2025 | 160.00 | 188.00 | 159.00 | 161.50 | 161.50 | 0.94% | 1,890 |
| Oct 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 200 |
| Oct 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 30 |
| Oct 16, 2025 | 161.85 | 161.95 | 151.85 | 161.00 | 161.00 | -0.53% | 585 |
| Oct 15, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | -0.06% | 10 |
| Oct 14, 2025 | 150.05 | 164.00 | 150.05 | 161.95 | 161.95 | 1.22% | 58 |
| Oct 13, 2025 | 167.05 | 167.05 | 160.00 | 160.00 | 160.00 | -1.84% | 341 |
| Oct 10, 2025 | 158.40 | 169.90 | 141.25 | 163.00 | 163.00 | 2.90% | 597 |
| Oct 9, 2025 | 160.65 | 160.65 | 158.05 | 158.40 | 158.40 | -3.36% | 354 |
| Oct 8, 2025 | 172.95 | 172.95 | 155.00 | 163.90 | 163.90 | 2.44% | 1,524 |
| Oct 7, 2025 | 164.10 | 164.10 | 160.00 | 160.00 | 160.00 | -2.50% | 406 |
| Oct 6, 2025 | 175.55 | 176.45 | 164.00 | 164.10 | 164.10 | -2.00% | 213 |