Rodium Realty Limited (BOM:531822)
India
· Delayed Price · Currency is INR 172.00
-0.85 (-0.49%)
At close: Apr 28, 2026
Rodium Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 172.85 | 172.85 | 171.95 | 172.00 | 172.00 | -0.49% | 18 |
| Apr 27, 2026 | 167.55 | 172.95 | 166.25 | 172.85 | 172.85 | -2.89% | 285 |
| Apr 24, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 3.19% | 5 |
| Apr 23, 2026 | 179.90 | 179.90 | 172.50 | 172.50 | 172.50 | 0.35% | 144 |
| Apr 22, 2026 | 161.00 | 173.75 | 161.00 | 171.90 | 171.90 | 2.69% | 1,689 |
| Apr 21, 2026 | 177.00 | 177.00 | 166.00 | 167.40 | 167.40 | -5.42% | 1,106 |
| Apr 20, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 4.12% | 520 |
| Apr 17, 2026 | 171.95 | 190.00 | 170.00 | 170.00 | 170.00 | -2.13% | 1,412 |
| Apr 16, 2026 | 174.25 | 175.50 | 173.70 | 173.70 | 173.70 | -1.31% | 59 |
| Apr 15, 2026 | 166.00 | 179.00 | 166.00 | 176.00 | 176.00 | -0.51% | 1,016 |
| Apr 10, 2026 | 178.90 | 178.90 | 176.90 | 176.90 | 176.90 | 5.61% | 11 |
| Apr 9, 2026 | 166.10 | 172.00 | 166.00 | 167.50 | 167.50 | -7.25% | 1,818 |
| Apr 8, 2026 | 186.00 | 186.00 | 180.60 | 180.60 | 180.60 | 1.01% | 51 |
| Apr 7, 2026 | 183.00 | 183.00 | 178.75 | 178.80 | 178.80 | 5.80% | 5 |
| Apr 6, 2026 | 162.00 | 175.00 | 161.95 | 169.00 | 169.00 | 4.35% | 558 |
| Apr 2, 2026 | 185.00 | 185.00 | 160.00 | 161.95 | 161.95 | -6.25% | 215 |
| Apr 1, 2026 | 152.10 | 174.00 | 152.10 | 172.75 | 172.75 | 7.97% | 359 |
| Mar 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 6.74% | 1 |
| Mar 27, 2026 | 160.20 | 160.20 | 148.00 | 149.90 | 149.90 | -9.15% | 668 |
| Mar 25, 2026 | 180.00 | 180.00 | 155.70 | 165.00 | 165.00 | 7.67% | 528 |
| Mar 24, 2026 | 152.25 | 153.50 | 152.25 | 153.25 | 153.25 | 1.83% | 19 |
| Mar 23, 2026 | 169.95 | 169.95 | 150.05 | 150.50 | 150.50 | -5.94% | 55 |
| Mar 20, 2026 | 158.00 | 160.10 | 158.00 | 160.00 | 160.00 | -0.12% | 516 |
| Mar 19, 2026 | 154.60 | 183.45 | 154.60 | 160.20 | 160.20 | 3.62% | 777 |
| Mar 18, 2026 | 162.90 | 173.90 | 151.60 | 154.60 | 154.60 | -5.70% | 240 |
| Mar 17, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -0.46% | 20 |
| Mar 16, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - | 30 |
| Mar 13, 2026 | 191.00 | 191.00 | 153.35 | 164.70 | 164.70 | -8.14% | 16,199 |
| Mar 12, 2026 | 168.20 | 179.30 | 168.20 | 179.30 | 179.30 | - | 7 |
| Mar 10, 2026 | 165.40 | 179.50 | 165.40 | 179.30 | 179.30 | 8.40% | 21 |
| Mar 9, 2026 | 156.70 | 170.00 | 156.70 | 165.40 | 165.40 | -8.11% | 207 |
| Mar 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 7.27% | 70 |
| Mar 5, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -6.47% | 81 |
| Mar 4, 2026 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | -0.06% | 1 |
| Mar 2, 2026 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | -0.55% | 1,152 |
| Feb 27, 2026 | 183.60 | 183.60 | 175.10 | 180.50 | 180.50 | 0.89% | 561 |
| Feb 26, 2026 | 195.00 | 195.00 | 174.00 | 178.90 | 178.90 | 0.87% | 4,736 |
| Feb 25, 2026 | 199.90 | 200.00 | 173.10 | 177.35 | 177.35 | 1.26% | 536 |
| Feb 24, 2026 | 176.40 | 180.05 | 175.00 | 175.15 | 175.15 | -2.69% | 980 |
| Feb 23, 2026 | 177.10 | 181.10 | 174.40 | 180.00 | 180.00 | -0.39% | 733 |
| Feb 20, 2026 | 191.00 | 191.05 | 179.95 | 180.70 | 180.70 | -0.11% | 3,754 |
| Feb 19, 2026 | 181.00 | 181.10 | 180.00 | 180.90 | 180.90 | -0.06% | 697 |
| Feb 18, 2026 | 173.15 | 187.95 | 173.15 | 181.00 | 181.00 | -4.06% | 298 |
| Feb 17, 2026 | 180.00 | 190.85 | 180.00 | 188.65 | 188.65 | 5.16% | 909 |
| Feb 16, 2026 | 183.00 | 193.95 | 178.15 | 179.40 | 179.40 | -4.78% | 470 |
| Feb 13, 2026 | 224.80 | 224.80 | 183.00 | 188.40 | 188.40 | -2.96% | 8,487 |
| Feb 12, 2026 | 209.00 | 209.00 | 185.35 | 194.15 | 194.15 | 7.83% | 16,958 |
| Feb 11, 2026 | 180.05 | 180.05 | 175.00 | 180.05 | 180.05 | 19.99% | 8,102 |
| Feb 10, 2026 | 162.80 | 162.80 | 150.05 | 150.05 | 150.05 | -5.87% | 33 |
| Feb 9, 2026 | 164.30 | 164.30 | 153.05 | 159.40 | 159.40 | 1.21% | 65 |
| Feb 6, 2026 | 164.90 | 168.10 | 152.70 | 157.50 | 157.50 | -4.55% | 1,328 |
| Feb 5, 2026 | 165.80 | 165.80 | 162.90 | 165.00 | 165.00 | - | 1,266 |
| Feb 3, 2026 | 158.90 | 165.00 | 150.00 | 165.00 | 165.00 | 1.79% | 84 |
| Feb 1, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | -2.08% | 10 |
| Jan 30, 2026 | 166.00 | 166.95 | 155.25 | 165.55 | 165.55 | 1.75% | 259 |
| Jan 29, 2026 | 165.00 | 165.00 | 162.70 | 162.70 | 162.70 | -0.18% | 39 |
| Jan 28, 2026 | 168.30 | 168.30 | 163.00 | 163.00 | 163.00 | 8.05% | 64 |
| Jan 27, 2026 | 185.50 | 185.50 | 150.00 | 150.85 | 150.85 | -4.95% | 149 |
| Jan 23, 2026 | 159.00 | 159.00 | 158.70 | 158.70 | 158.70 | - | 11 |
| Jan 21, 2026 | 154.15 | 159.00 | 154.15 | 158.70 | 158.70 | 5.03% | 10 |
| Jan 20, 2026 | 151.75 | 151.75 | 151.05 | 151.10 | 151.10 | -5.80% | 168 |
| Jan 19, 2026 | 167.25 | 167.25 | 145.10 | 160.40 | 160.40 | -2.17% | 898 |
| Jan 16, 2026 | 142.60 | 164.90 | 142.60 | 163.95 | 163.95 | 6.36% | 109 |
| Jan 14, 2026 | 159.70 | 163.85 | 150.00 | 154.15 | 154.15 | 2.09% | 580 |
| Jan 13, 2026 | 152.00 | 152.00 | 150.10 | 151.00 | 151.00 | 0.67% | 441 |
| Jan 12, 2026 | 158.70 | 158.70 | 142.50 | 150.00 | 150.00 | -4.55% | 771 |
| Jan 9, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | - | 50 |
| Jan 8, 2026 | 192.00 | 192.00 | 155.05 | 157.15 | 157.15 | -5.90% | 827 |
| Jan 7, 2026 | 160.00 | 178.00 | 160.00 | 167.00 | 167.00 | 4.38% | 446 |
| Jan 6, 2026 | 160.00 | 160.10 | 160.00 | 160.00 | 160.00 | 1.27% | 265 |
| Jan 5, 2026 | 204.95 | 204.95 | 152.50 | 158.00 | 158.00 | -8.41% | 1,783 |
| Jan 2, 2026 | 155.25 | 180.00 | 152.15 | 172.50 | 172.50 | 1.50% | 488 |
| Jan 1, 2026 | 156.00 | 176.95 | 155.00 | 169.95 | 169.95 | 6.95% | 40 |
| Dec 31, 2025 | 155.00 | 162.00 | 155.00 | 158.90 | 158.90 | -2.69% | 94 |
| Dec 30, 2025 | 160.00 | 169.00 | 160.00 | 163.30 | 163.30 | -3.91% | 228 |
| Dec 29, 2025 | 160.15 | 169.95 | 160.00 | 169.95 | 169.95 | -0.61% | 142 |
| Dec 26, 2025 | 172.15 | 172.15 | 171.00 | 171.00 | 171.00 | -1.16% | 20 |
| Dec 24, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 10 |
| Dec 23, 2025 | 168.00 | 177.95 | 168.00 | 173.00 | 173.00 | -3.35% | 566 |
| Dec 22, 2025 | 158.70 | 179.00 | 158.70 | 179.00 | 179.00 | 9.98% | 186 |
| Dec 19, 2025 | 165.85 | 174.20 | 155.95 | 162.75 | 162.75 | -7.00% | 30 |
| Dec 18, 2025 | 161.00 | 175.00 | 156.20 | 175.00 | 175.00 | 11.39% | 98 |
| Dec 17, 2025 | 151.45 | 167.95 | 151.45 | 157.10 | 157.10 | -2.96% | 61 |
| Dec 16, 2025 | 155.00 | 167.95 | 155.00 | 161.90 | 161.90 | 10.63% | 239 |
| Dec 15, 2025 | 168.00 | 173.95 | 143.25 | 146.35 | 146.35 | -6.31% | 225 |
| Dec 12, 2025 | 150.05 | 178.95 | 150.00 | 156.20 | 156.20 | -8.92% | 345 |
| Dec 10, 2025 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - | 57 |
| Dec 9, 2025 | 160.00 | 171.50 | 160.00 | 171.50 | 171.50 | 7.25% | 173 |
| Dec 8, 2025 | 156.20 | 179.65 | 155.00 | 159.90 | 159.90 | -4.25% | 311 |
| Dec 5, 2025 | 158.05 | 167.95 | 158.05 | 167.00 | 167.00 | 5.66% | 52 |
| Dec 4, 2025 | 158.00 | 174.85 | 156.30 | 158.05 | 158.05 | -6.45% | 505 |
| Dec 3, 2025 | 160.00 | 173.80 | 152.95 | 168.95 | 168.95 | -1.11% | 507 |
| Dec 2, 2025 | 165.95 | 177.95 | 165.95 | 170.85 | 170.85 | 2.95% | 113 |
| Dec 1, 2025 | 181.70 | 181.70 | 154.55 | 165.95 | 165.95 | -7.78% | 795 |
| Nov 28, 2025 | 170.50 | 189.95 | 170.50 | 179.95 | 179.95 | 5.54% | 398 |
| Nov 27, 2025 | 200.00 | 200.00 | 170.00 | 170.50 | 170.50 | 0.95% | 937 |
| Nov 26, 2025 | 185.00 | 185.00 | 168.80 | 168.90 | 168.90 | -6.17% | 62 |
| Nov 25, 2025 | 174.00 | 186.00 | 166.10 | 180.00 | 180.00 | 6.64% | 936 |
| Nov 24, 2025 | 183.60 | 183.60 | 167.10 | 168.80 | 168.80 | -6.22% | 934 |
| Nov 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.04% | 50 |