Skip to main content
Sawaca Enterprises Limited (BOM:531893)
India flag India · Delayed Price · Currency is INR
0.380
0.00 (0.00%)
At close: Apr 28, 2026

Sawaca Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.370.380.370.380.38-870,236
Apr 28, 20260.380.390.370.380.38-491,942
Apr 27, 20260.390.400.380.380.38-2.56%827,157
Apr 24, 20260.410.430.390.390.39-4.88%697,655
Apr 23, 20260.410.420.400.410.412.50%395,826
Apr 22, 20260.400.400.390.400.402.56%780,009
Apr 21, 20260.390.400.380.390.39-535,954
Apr 20, 20260.420.420.380.390.39-2.50%1,041,446
Apr 17, 20260.390.400.380.400.402.56%555,989
Apr 16, 20260.390.390.380.390.392.63%386,139
Apr 15, 20260.380.380.370.380.382.70%985,236
Apr 13, 20260.370.370.360.370.372.78%545,873
Apr 10, 20260.360.360.360.360.362.86%275,730
Apr 9, 20260.350.350.350.350.352.94%239,909
Apr 8, 20260.330.340.330.340.343.03%684,665
Apr 7, 20260.330.340.320.330.33-597,452
Apr 6, 20260.330.330.320.330.333.13%667,406
Apr 2, 20260.320.330.310.320.32-676,632
Apr 1, 20260.310.330.310.320.32-781,654
Mar 30, 20260.330.330.320.320.32-3.03%920,190
Mar 27, 20260.340.340.330.330.33-2.94%783,513
Mar 25, 20260.340.350.340.340.34-2.86%855,197
Mar 24, 20260.350.360.350.350.35-2.78%511,173
Mar 23, 20260.370.370.360.360.36-2.70%450,822
Mar 20, 20260.370.370.360.370.37-673,084
Mar 19, 20260.370.370.360.370.37-552,341
Mar 18, 20260.350.370.350.370.372.78%611,050
Mar 17, 20260.360.370.350.360.36-402,202
Mar 16, 20260.380.380.360.360.36-2.70%676,456
Mar 13, 20260.370.390.370.370.37-2.63%432,556
Mar 12, 20260.380.390.380.380.38-2.56%869,437
Mar 11, 20260.390.390.370.390.392.63%784,947
Mar 10, 20260.390.390.370.380.38-1,378,687
Mar 9, 20260.380.390.370.380.38-513,279
Mar 6, 20260.390.400.380.380.38-2.56%514,821
Mar 5, 20260.390.400.380.390.392.63%1,200,996
Mar 4, 20260.400.400.360.380.38-5.00%1,114,249
Mar 2, 20260.440.450.380.400.40-13.04%2,120,055
Feb 27, 20260.470.470.450.460.464.55%3,558,611
Feb 26, 20260.410.490.410.440.442.33%4,618,509
Feb 25, 20260.440.460.380.430.432.38%7,391,844
Feb 24, 20260.340.420.340.420.4220.00%11,629,730
Feb 23, 20260.350.350.340.350.352.94%697,695
Feb 20, 20260.340.350.340.340.34-426,540
Feb 19, 20260.330.350.330.340.343.03%1,173,984
Feb 18, 20260.340.350.330.330.33-2.94%537,161
Feb 17, 20260.350.350.330.340.34-962,317
Feb 16, 20260.330.350.330.340.343.03%780,125
Feb 13, 20260.350.350.320.330.33-5.71%1,869,850
Feb 12, 20260.350.360.340.350.35-1,583,416
Feb 11, 20260.350.360.340.350.352.94%1,074,368
Feb 10, 20260.350.360.340.340.34-1,881,835
Feb 9, 20260.340.350.330.340.34-852,720
Feb 6, 20260.340.350.340.340.34-670,982
Feb 5, 20260.360.360.340.340.34-2.86%804,097
Feb 4, 20260.350.360.330.350.356.06%2,038,792
Feb 3, 20260.340.350.330.330.33-2.94%1,136,710
Feb 2, 20260.350.350.330.340.34-665,945
Feb 1, 20260.350.360.330.340.34-2.86%1,116,200
Jan 30, 20260.330.350.330.350.356.06%1,312,817
Jan 29, 20260.340.390.330.330.33-2.94%1,796,001
Jan 28, 20260.340.340.330.340.34-1,048,933
Jan 27, 20260.340.350.330.340.34-1,243,226
Jan 23, 20260.350.360.340.340.34-2.86%806,115
Jan 22, 20260.350.360.340.350.35-1,002,041
Jan 21, 20260.350.360.340.350.35-1,273,777
Jan 20, 20260.350.360.350.350.35-1,173,554
Jan 19, 20260.360.370.350.350.35-2.78%1,312,710
Jan 16, 20260.370.380.360.360.36-2.70%1,342,645
Jan 14, 20260.370.380.370.370.37-5.13%1,068,873
Jan 13, 20260.370.390.370.390.395.41%1,250,093
Jan 12, 20260.360.390.360.370.372.78%1,695,464
Jan 9, 20260.380.390.360.360.36-5.26%2,012,996
Jan 8, 20260.410.440.370.380.38-5.00%3,802,683
Jan 7, 20260.370.430.360.400.4011.11%4,478,966
Jan 6, 20260.360.370.350.360.36-1,329,621
Jan 5, 20260.350.370.350.360.36-1,142,978
Jan 2, 20260.350.380.350.360.362.86%3,482,755
Jan 1, 20260.360.360.350.350.35-964,090
Dec 31, 20250.350.360.350.350.35-681,252
Dec 30, 20250.360.360.350.350.35-2.78%699,146
Dec 29, 20250.360.370.350.360.36-1,549,279
Dec 26, 20250.370.370.360.360.36-2.70%775,428
Dec 24, 20250.370.370.360.370.37-1,259,763
Dec 23, 20250.370.380.360.370.37-1,398,082
Dec 22, 20250.370.370.360.370.37-957,326
Dec 19, 20250.360.370.360.370.37-847,835
Dec 18, 20250.370.380.360.370.37-655,633
Dec 17, 20250.360.380.360.370.372.78%1,493,511
Dec 16, 20250.370.380.360.360.36-2.70%598,166
Dec 15, 20250.370.380.360.370.37-1,044,139
Dec 12, 20250.380.380.360.370.37-2.63%1,855,052
Dec 11, 20250.380.390.370.380.38-859,000
Dec 10, 20250.380.390.370.380.38-2.56%511,717
Dec 9, 20250.380.390.370.390.392.63%1,120,484
Dec 8, 20250.400.400.380.380.38-2.56%860,958
Dec 5, 20250.390.400.380.390.392.63%1,508,550
Dec 4, 20250.390.390.380.380.38-532,441
Dec 3, 20250.380.390.380.380.38-933,058
Dec 2, 20250.390.400.380.380.38-2.56%728,337