Skip to main content
Gallops Enterprise Limited (BOM:531902)
India flag India · Delayed Price · Currency is INR
23.00
-0.04 (-0.17%)
At close: Apr 28, 2026

Gallops Enterprise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.0023.0023.0023.0023.00-0.17%8
Apr 24, 202624.0025.4523.0423.0423.04-4.99%98
Apr 23, 202624.0024.7424.0024.2524.251.68%23
Apr 22, 202623.1123.8523.1123.8523.853.20%60
Apr 21, 202624.3224.3223.1123.1123.11-4.98%250
Apr 20, 202624.3225.0024.3224.3224.32-4.96%373
Apr 17, 202626.9926.9925.5925.5925.59-4.98%1,725
Apr 16, 202625.5026.9325.5026.9326.934.99%71
Apr 15, 202626.9426.9425.6525.6525.65-5.00%520
Apr 13, 202626.6027.9326.6027.0027.001.50%26
Apr 10, 202627.8927.8926.5126.6026.60-4.66%38
Apr 9, 202627.9027.9027.9027.9027.90-0.29%15
Apr 8, 202627.9927.9927.9827.9827.98-0.04%4
Apr 7, 202628.2028.2027.9927.9927.994.21%245
Apr 6, 202625.6326.9125.6326.8626.864.80%93
Apr 2, 202625.0026.9825.0025.6325.63-0.27%155
Apr 1, 202623.7525.7023.2625.7025.704.98%1,463
Mar 30, 202625.7625.7624.4824.4824.48-4.97%11
Mar 25, 202628.4328.4425.7525.7625.76-4.91%4,246
Mar 24, 202625.9527.2424.6627.0927.094.39%1,840
Mar 23, 202625.9525.9524.6625.9525.95-786
Mar 20, 202625.9525.9525.9525.9525.95-0.65%1
Mar 19, 202626.1326.1323.6626.1226.124.94%967
Mar 17, 202627.5027.5024.8924.8924.89-5.00%609
Mar 16, 202624.4626.2024.4626.2026.204.97%73
Mar 13, 202622.6024.9622.6024.9624.964.96%415
Mar 12, 202623.7823.7823.7823.7823.780.98%682
Mar 11, 202621.7523.5521.7523.5523.554.99%253
Mar 9, 202622.4322.4322.4322.4322.43-5.00%159
Mar 6, 202621.8524.0021.8523.6123.612.65%65
Mar 5, 202623.0123.0123.0023.0023.00-5.00%35
Mar 4, 202625.4725.4824.2124.2124.21-4.98%211
Mar 2, 202625.4025.7523.9025.4825.481.31%3,586
Feb 27, 202624.4925.7123.3025.1525.152.69%3,621
Feb 26, 202624.0025.3424.0024.4924.490.49%156
Feb 25, 202623.0024.4923.0024.3724.374.41%638
Feb 24, 202622.9023.3421.1223.3423.344.99%856
Feb 23, 202622.2322.2322.2322.2322.233.01%251
Feb 20, 202621.5821.5821.5821.5821.583.01%154
Feb 19, 202622.0523.1020.9520.9520.95-4.99%1,359
Feb 18, 202622.0522.0522.0522.0522.055.00%11
Feb 17, 202621.6321.6321.0021.0021.00-422
Feb 16, 202622.5422.5421.0021.0021.00-4.98%195
Feb 13, 202622.7822.7821.9322.1022.101.84%1,441
Feb 12, 202621.5021.9321.0021.7021.703.88%1,137
Feb 11, 202620.8920.8920.8920.8920.894.97%94
Feb 10, 202618.0219.9018.0219.9019.904.96%32
Feb 9, 202619.0020.8318.9518.9618.96-4.44%707
Feb 6, 202618.9019.8418.0019.8419.844.97%1,692
Feb 5, 202618.9018.9018.9018.9018.905.00%1
Feb 4, 202617.2518.1116.7518.0018.004.35%593
Feb 3, 202617.1017.2517.1017.2517.25-4.17%3
Feb 2, 202618.0018.0018.0018.0018.00-0.06%20
Feb 1, 202619.5319.5317.7518.0118.01-3.17%20
Jan 30, 202617.0018.6017.0018.6018.604.97%211
Jan 29, 202618.5018.5017.6217.7217.720.57%11
Jan 22, 202618.4019.3217.6117.6217.62-4.24%17
Jan 21, 202618.6318.6317.7118.4018.40-1.23%41
Jan 20, 202617.7518.6317.0118.6318.634.96%902
Jan 19, 202618.0618.9617.7517.7517.75-1.72%3
Jan 16, 202618.0618.0618.0618.0618.06-5.00%26
Jan 13, 202621.0021.0019.0119.0119.01-4.95%225
Jan 12, 202621.8321.8319.7620.0020.00-3.85%403
Jan 9, 202618.9520.9318.9520.8020.804.31%903
Jan 8, 202619.9419.9419.9419.9419.94-4.96%13
Jan 7, 202620.9820.9820.9820.9820.98-991
Jan 6, 202620.9820.9820.9820.9820.98-4.94%64
Jan 5, 202620.9722.0720.9722.0722.07-11
Jan 2, 202621.0222.0721.0222.0722.075.00%1,344
Jan 1, 202621.0221.0221.0221.0221.02-4.97%311
Dec 31, 202523.2823.2822.1222.1222.12-4.98%212
Dec 30, 202524.0024.0023.2823.2823.28-4.98%22
Dec 29, 202524.5024.5024.5024.5024.50-103
Dec 26, 202524.5024.5024.5024.5024.503.38%398
Dec 24, 202523.7023.7023.7023.7023.70-0.04%1,776
Dec 23, 202523.7323.7323.7023.7123.71-0.08%465
Dec 22, 202524.9024.9023.7323.7323.73-110
Dec 19, 202523.7323.7323.7323.7323.735.00%200
Dec 18, 202521.4722.6021.4722.6022.60-1,679
Dec 17, 202521.5422.6121.5422.6022.604.92%282
Dec 15, 202521.5421.5421.5421.5421.544.97%5
Dec 12, 202521.5221.5220.5220.5220.520.10%132
Dec 10, 202520.4420.5020.4420.5020.50-4.70%20
Dec 9, 202523.7023.7021.5121.5121.51-4.87%1,768
Dec 8, 202522.6122.6122.6122.6122.61-5.00%182
Dec 5, 202522.8623.8622.8623.8023.804.11%1,406
Dec 4, 202522.8722.8721.9922.8622.864.91%4,657
Dec 3, 202521.7921.7921.7921.7921.794.96%382
Dec 2, 202520.7620.7620.7620.7620.764.95%509
Dec 1, 202519.7819.7819.7819.7819.784.99%131
Nov 28, 202518.8418.8418.8418.8418.844.96%11
Nov 27, 202517.9517.9517.9517.9517.954.97%32
Nov 26, 202518.8418.8417.1017.1017.10-4.74%163
Nov 25, 202517.9517.9517.9517.9517.954.97%3
Nov 24, 202517.1017.1017.1017.1017.10-5.00%2
Nov 21, 202518.0618.0618.0018.0018.004.65%148
Nov 20, 202517.2017.2017.2017.2017.20-4.87%17
Nov 19, 202518.0818.0818.0818.0818.084.99%8
Nov 18, 202517.2217.2217.2217.2217.22-61
Nov 14, 202517.2117.2217.2117.2217.220.06%79