52 Weeks Entertainment Limited (BOM:531925)
India
· Delayed Price · Currency is INR 1.150
-0.050 (-4.17%)
At close: Apr 29, 2026
52 Weeks Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 16,391 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | - | 35,506 |
| Apr 27, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 25,870 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 205 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 35 |
| Apr 22, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 4.35% | 3,136 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | -9.45% | 70,130 |
| Apr 20, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 2,356 |
| Apr 17, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -5.38% | 7,799 |
| Apr 16, 2026 | 1.25 | 1.31 | 1.25 | 1.30 | 1.30 | -1.52% | 4,892 |
| Apr 15, 2026 | 1.34 | 1.34 | 1.21 | 1.32 | 1.32 | -2.22% | 2,380 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -2.88% | 1,292 |
| Apr 10, 2026 | 1.23 | 1.42 | 1.23 | 1.39 | 1.39 | 13.01% | 443 |
| Apr 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 10,000 |
| Apr 8, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 5,499 |
| Apr 7, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | 6,185 |
| Apr 6, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 523 |
| Apr 2, 2026 | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 2,754 |
| Apr 1, 2026 | 1.18 | 1.22 | 1.06 | 1.22 | 1.22 | 3.39% | 59,841 |
| Mar 30, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | - | 2,881 |
| Mar 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,074 |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 9,158 |
| Mar 24, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -4.07% | 12,879 |
| Mar 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 543 |
| Mar 20, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 0.82% | 1,880 |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 453 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.20 | 1.28 | 1.28 | - | 1,907 |
| Mar 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,032 |
| Mar 16, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | 8.47% | 15,502 |
| Mar 13, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 579 |
| Mar 12, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 179 |
| Mar 11, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | - | 88 |
| Mar 10, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 3.33% | 3,275 |
| Mar 9, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | - | 5,930 |
| Mar 6, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 2,742 |
| Mar 5, 2026 | 1.22 | 1.22 | 1.16 | 1.22 | 1.22 | -2.40% | 9,862 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 14,955 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -10.00% | 6,120 |
| Feb 27, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | 9.37% | 4,179 |
| Feb 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.57% | 33,709 |
| Feb 25, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 1,033 |
| Feb 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,026 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.26 | 1.35 | 1.35 | -2.17% | 1,382 |
| Feb 20, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | 13.11% | 5,724 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.22 | 1.22 | 1.22 | -16.44% | 10,000 |
| Feb 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,994 |
| Feb 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 226 |
| Feb 16, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 2,726 |
| Feb 13, 2026 | 1.23 | 1.49 | 1.23 | 1.49 | 1.49 | 12.88% | 9 |
| Feb 12, 2026 | 1.50 | 1.50 | 1.32 | 1.32 | 1.32 | -12.00% | 1,681 |
| Feb 11, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 18.11% | 4,836 |
| Feb 10, 2026 | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -5.93% | 3,510 |
| Feb 9, 2026 | 1.36 | 1.36 | 1.27 | 1.35 | 1.35 | -0.74% | 15,096 |
| Feb 6, 2026 | 1.25 | 1.41 | 1.25 | 1.36 | 1.36 | -4.23% | 1,512 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.41 | 1.42 | 1.42 | -5.33% | 2,458 |
| Feb 4, 2026 | 1.37 | 1.50 | 1.37 | 1.50 | 1.50 | -3.23% | 5,100 |
| Feb 3, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -5.49% | 4,809 |
| Feb 2, 2026 | 1.30 | 1.68 | 1.30 | 1.64 | 1.64 | 15.49% | 100,795 |
| Feb 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 183 |
| Jan 30, 2026 | 1.21 | 1.43 | 1.21 | 1.42 | 1.42 | 17.36% | 2,181 |
| Jan 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 18,801 |
| Jan 28, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | -9.02% | 556 |
| Jan 27, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -2.92% | 1,617 |
| Jan 23, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 3.79% | 2,643 |
| Jan 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,534 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -9.59% | 5,607 |
| Jan 20, 2026 | 1.27 | 1.46 | 1.27 | 1.46 | 1.46 | 18.70% | 2,358 |
| Jan 19, 2026 | 1.22 | 1.30 | 1.22 | 1.23 | 1.23 | 0.82% | 11,544 |
| Jan 16, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -6.15% | 5,683 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 336 |
| Jan 13, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | 2.36% | 27,306 |
| Jan 12, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -0.78% | 14,991 |
| Jan 9, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 4.92% | 308 |
| Jan 8, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -6.15% | 8,528 |
| Jan 7, 2026 | 1.31 | 1.31 | 1.21 | 1.30 | 1.30 | -0.76% | 1,382 |
| Jan 6, 2026 | 1.35 | 1.35 | 1.21 | 1.31 | 1.31 | -2.96% | 4,285 |
| Jan 5, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 15.38% | 33,310 |
| Jan 2, 2026 | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | -2.50% | 5,677 |
| Jan 1, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -5.51% | 518 |
| Dec 31, 2025 | 1.27 | 1.27 | 1.20 | 1.27 | 1.27 | - | 3,074 |
| Dec 30, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.96% | 6,881 |
| Dec 29, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | -5.47% | 3,853 |
| Dec 26, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 6.67% | 2,496 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.20 | 1.20 | 1.20 | -3.23% | 14,274 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.23 | 1.24 | 1.24 | 0.81% | 26,723 |
| Dec 22, 2025 | 1.21 | 1.31 | 1.21 | 1.23 | 1.23 | - | 38,822 |
| Dec 19, 2025 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | - | 9,841 |
| Dec 18, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.60% | 15,806 |
| Dec 17, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | -3.85% | 12,870 |
| Dec 16, 2025 | 1.44 | 1.44 | 1.30 | 1.30 | 1.30 | - | 293 |
| Dec 15, 2025 | 1.30 | 1.42 | 1.30 | 1.30 | 1.30 | - | 9,809 |
| Dec 12, 2025 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 5.69% | 5,545 |
| Dec 11, 2025 | 1.35 | 1.35 | 1.20 | 1.23 | 1.23 | -8.89% | 18,687 |
| Dec 10, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 8.87% | 705 |
| Dec 9, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 5.08% | 20,323 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -2.48% | 7,508 |
| Dec 5, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.20% | 1,124 |
| Dec 4, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 2.46% | 11,121 |
| Dec 3, 2025 | 1.28 | 1.28 | 1.17 | 1.22 | 1.22 | 0.83% | 23,431 |
| Dec 2, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -4.72% | 20,847 |