Hari Govind International Limited (BOM:531971)
India
· Delayed Price · Currency is INR 161.20
-8.45 (-4.98%)
At close: Apr 28, 2026
Hari Govind International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -4.99% | 160 |
| Apr 28, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | -4.98% | 30 |
| Apr 24, 2026 | 178.55 | 178.55 | 169.65 | 169.65 | 169.65 | -4.98% | 722 |
| Apr 23, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -4.98% | 65 |
| Apr 22, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | -4.98% | 50 |
| Apr 20, 2026 | 218.55 | 218.55 | 197.75 | 197.75 | 197.75 | -5.00% | 761 |
| Apr 6, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 50 |
| Feb 9, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 100 |
| Feb 2, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | - | 163 |
| Jan 23, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 208.15 | 4.99% | 50 |
| Jan 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 4.98% | 50 |
| Jan 21, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 4.97% | 40 |
| Nov 7, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 179.90 | 4.99% | 1 |