Skip to main content
Amraworld Agrico Limited (BOM:531991)
India flag India · Delayed Price · Currency is INR
0.500
-0.010 (-1.96%)
At close: Mar 10, 2026

Amraworld Agrico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.530.530.510.510.516.25%66,539
Mar 6, 20260.540.540.480.480.48-7.69%128,211
Mar 5, 20260.580.580.520.520.521.96%18,850
Mar 4, 20260.510.520.510.510.51-5.56%115,669
Mar 2, 20260.570.570.540.540.54-12.90%94,447
Feb 27, 20260.620.620.590.620.62-22,528
Feb 26, 20260.590.630.590.620.625.08%57,427
Feb 25, 20260.610.610.560.590.59-1.67%32,497
Feb 24, 20260.650.650.600.600.607.14%102,619
Feb 23, 20260.550.560.550.560.56-3.45%46,060
Feb 20, 20260.580.580.570.580.585.45%39,922
Feb 19, 20260.570.570.550.550.55-3.51%65,987
Feb 18, 20260.580.580.560.570.57-3.39%56,213
Feb 17, 20260.590.590.580.590.59-58,888
Feb 16, 20260.620.620.590.590.59-6.35%22,158
Feb 13, 20260.640.640.620.630.63-1.56%19,685
Feb 12, 20260.660.660.640.640.6412.28%192,905
Feb 11, 20260.630.630.570.570.573.64%165,253
Feb 10, 20260.520.550.520.550.555.77%58,381
Feb 9, 20260.510.530.510.520.52-1.89%58,420
Feb 6, 20260.510.580.510.530.53-1.85%23,609
Feb 5, 20260.580.580.540.540.54-108,699
Feb 4, 20260.500.550.500.540.548.00%110,736
Feb 3, 20260.510.510.500.500.50-1.96%52,011
Feb 2, 20260.510.520.500.510.51-94,839
Feb 1, 20260.510.550.510.510.51-46,684
Jan 30, 20260.480.510.480.510.516.25%132,096
Jan 29, 20260.490.490.480.480.48-2.04%93,682
Jan 28, 20260.490.490.480.490.49-2.00%74,696
Jan 27, 20260.530.530.500.500.50-5.66%81,839
Jan 23, 20260.540.540.530.530.533.92%105,524
Jan 22, 20260.500.510.500.510.512.00%74,711
Jan 21, 20260.530.530.500.500.50-5.66%88,395
Jan 20, 20260.540.540.520.530.53-3.64%178,995
Jan 19, 20260.570.570.550.550.55-3.51%114,663
Jan 16, 20260.570.590.570.570.57-96,399
Jan 14, 20260.580.580.550.570.57-1.72%98,210
Jan 13, 20260.580.580.580.580.58-1.69%48,165
Jan 12, 20260.590.590.590.590.59-1.67%68,545
Jan 9, 20260.600.600.580.600.60-43,472
Jan 8, 20260.620.630.590.600.60-1.64%151,352
Jan 7, 20260.630.630.610.610.61-3.17%165,593
Jan 6, 20260.610.630.600.630.633.28%142,172
Jan 5, 20260.620.620.600.610.61-111,827
Jan 2, 20260.630.630.600.610.61-1.61%305,403
Jan 1, 20260.630.630.610.620.62-253,643
Dec 31, 20250.610.640.610.620.62-181,605
Dec 30, 20250.630.630.600.620.62-1.59%74,397
Dec 29, 20250.640.650.620.630.63-1.56%221,584
Dec 26, 20250.610.650.610.640.644.92%148,993
Dec 24, 20250.650.650.600.610.61-4.69%226,948
Dec 23, 20250.620.650.620.640.641.59%141,924
Dec 22, 20250.620.630.600.630.631.61%221,151
Dec 19, 20250.630.650.600.620.62-1.59%127,695
Dec 18, 20250.620.640.620.630.63-85,592
Dec 17, 20250.640.670.610.630.63-1.56%277,152
Dec 16, 20250.640.680.620.640.641.59%200,093
Dec 15, 20250.670.690.550.630.63-4.55%365,648
Dec 12, 20250.680.690.660.660.66-2.94%137,022
Dec 11, 20250.670.680.650.680.683.03%76,439
Dec 10, 20250.650.690.640.660.661.54%183,665
Dec 9, 20250.620.650.620.650.653.17%141,350
Dec 8, 20250.660.660.610.630.63-1.56%209,713
Dec 5, 20250.670.670.630.640.64-4.48%166,929
Dec 4, 20250.670.670.650.670.671.52%95,484
Dec 3, 20250.670.680.660.660.66-1.49%79,688
Dec 2, 20250.690.690.650.670.67-208,964
Dec 1, 20250.680.680.650.670.671.52%238,913
Nov 28, 20250.680.690.650.660.66-2.94%245,170
Nov 27, 20250.660.700.650.680.683.03%401,133
Nov 26, 20250.770.770.650.660.66-12.00%1,253,493
Nov 25, 20250.740.760.740.750.75-55,310
Nov 24, 20250.770.770.720.750.75-2.60%142,741
Nov 21, 20250.740.770.740.770.774.05%103,112
Nov 20, 20250.770.770.740.740.74-2.63%153,089
Nov 19, 20250.780.780.750.760.76-173,557
Nov 18, 20250.770.800.740.760.76-2.56%196,720
Nov 17, 20250.800.800.770.780.78-146,529
Nov 14, 20250.780.800.780.780.78-1.27%89,470
Nov 13, 20250.810.810.780.790.79-1.25%163,584
Nov 12, 20250.810.810.790.800.80-140,272
Nov 11, 20250.800.820.790.800.80-114,066
Nov 10, 20250.800.820.780.800.80-258,834
Nov 7, 20250.830.830.790.800.80-3.61%144,707
Nov 6, 20250.870.870.730.830.83-4.60%411,754
Nov 4, 20250.850.870.850.870.872.35%121,895
Nov 3, 20250.900.900.840.850.85-4.49%140,034
Oct 31, 20250.870.900.870.890.892.30%141,615
Oct 30, 20250.890.890.840.870.87-70,502
Oct 29, 20250.870.900.860.870.87-145,494
Oct 28, 20250.880.900.860.870.87-1.14%175,586
Oct 27, 20250.880.920.870.880.881.15%229,290
Oct 24, 20250.890.900.860.870.87-1.14%151,772
Oct 23, 20250.920.920.870.880.88-4.35%235,421
Oct 21, 20250.860.970.860.920.928.24%102,556
Oct 20, 20250.870.890.800.850.85-4.49%432,764
Oct 17, 20250.890.890.870.890.892.30%63,125
Oct 16, 20250.870.890.860.870.87-93,804
Oct 15, 20250.870.890.870.870.87-2.25%152,884
Oct 14, 20250.900.900.870.890.89-77,213