Skip to main content
Amraworld Agrico Limited (BOM:531991)
India flag India · Delayed Price · Currency is INR
0.570
-0.010 (-1.72%)
At close: Apr 29, 2026

Amraworld Agrico Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.580.560.580.58-84,870
Apr 27, 20260.550.580.550.580.585.45%15,063
Apr 24, 20260.560.560.550.550.55-1.79%67,951
Apr 23, 20260.560.570.560.560.56-1.75%12,820
Apr 22, 20260.570.570.560.570.57-29,227
Apr 21, 20260.550.610.550.570.573.64%52,709
Apr 20, 20260.570.570.550.550.55-5.17%41,011
Apr 17, 20260.580.590.580.580.58-85,696
Apr 16, 20260.570.580.570.580.581.75%99,435
Apr 15, 20260.550.640.550.570.573.64%197,078
Apr 13, 20260.560.560.550.550.55-5.17%30,916
Apr 10, 20260.580.580.580.580.58-104,953
Apr 9, 20260.560.580.550.580.583.57%26,003
Apr 8, 20260.570.570.560.560.563.70%54,231
Apr 7, 20260.500.580.500.540.548.00%59,766
Apr 6, 20260.480.500.480.500.50-1.96%34,158
Apr 2, 20260.550.550.480.510.518.51%27,617
Apr 1, 20260.490.530.470.470.47-85,501
Mar 30, 20260.480.480.470.470.47-6.00%113,316
Mar 27, 20260.490.510.490.500.504.17%76,535
Mar 25, 20260.510.510.470.480.48-4.00%36,012
Mar 24, 20260.530.530.500.500.50-1.96%102,854
Mar 23, 20260.550.550.510.510.51-7.27%40,176
Mar 20, 20260.500.550.490.550.5519.57%80,380
Mar 19, 20260.540.540.460.460.46-14.81%68,760
Mar 18, 20260.520.550.520.540.54-55,553
Mar 17, 20260.530.540.530.540.54-28,366
Mar 16, 20260.540.540.530.540.54-42,019
Mar 13, 20260.500.540.500.540.5420.00%155,060
Mar 12, 20260.530.530.450.450.45-15.09%28,019
Mar 11, 20260.510.530.510.530.536.00%84,486
Mar 10, 20260.510.510.500.500.50-1.96%53,980
Mar 9, 20260.530.530.510.510.516.25%66,539
Mar 6, 20260.540.540.480.480.48-7.69%128,211
Mar 5, 20260.580.580.520.520.521.96%18,850
Mar 4, 20260.510.520.510.510.51-5.56%115,669
Mar 2, 20260.570.570.540.540.54-12.90%94,447
Feb 27, 20260.620.620.590.620.62-22,528
Feb 26, 20260.590.630.590.620.625.08%57,427
Feb 25, 20260.610.610.560.590.59-1.67%32,497
Feb 24, 20260.650.650.600.600.607.14%102,619
Feb 23, 20260.550.560.550.560.56-3.45%46,060
Feb 20, 20260.580.580.570.580.585.45%39,922
Feb 19, 20260.570.570.550.550.55-3.51%65,987
Feb 18, 20260.580.580.560.570.57-3.39%56,213
Feb 17, 20260.590.590.580.590.59-58,888
Feb 16, 20260.620.620.590.590.59-6.35%22,158
Feb 13, 20260.640.640.620.630.63-1.56%19,685
Feb 12, 20260.660.660.640.640.6412.28%192,905
Feb 11, 20260.630.630.570.570.573.64%165,253
Feb 10, 20260.520.550.520.550.555.77%58,381
Feb 9, 20260.510.530.510.520.52-1.89%58,420
Feb 6, 20260.510.580.510.530.53-1.85%23,609
Feb 5, 20260.580.580.540.540.54-108,699
Feb 4, 20260.500.550.500.540.548.00%110,736
Feb 3, 20260.510.510.500.500.50-1.96%52,011
Feb 2, 20260.510.520.500.510.51-94,839
Feb 1, 20260.510.550.510.510.51-46,684
Jan 30, 20260.480.510.480.510.516.25%132,096
Jan 29, 20260.490.490.480.480.48-2.04%93,682
Jan 28, 20260.490.490.480.490.49-2.00%74,696
Jan 27, 20260.530.530.500.500.50-5.66%81,839
Jan 23, 20260.540.540.530.530.533.92%105,524
Jan 22, 20260.500.510.500.510.512.00%74,711
Jan 21, 20260.530.530.500.500.50-5.66%88,395
Jan 20, 20260.540.540.520.530.53-3.64%178,995
Jan 19, 20260.570.570.550.550.55-3.51%114,663
Jan 16, 20260.570.590.570.570.57-96,399
Jan 14, 20260.580.580.550.570.57-1.72%98,210
Jan 13, 20260.580.580.580.580.58-1.69%48,165
Jan 12, 20260.590.590.590.590.59-1.67%68,545
Jan 9, 20260.600.600.580.600.60-43,472
Jan 8, 20260.620.630.590.600.60-1.64%151,352
Jan 7, 20260.630.630.610.610.61-3.17%165,593
Jan 6, 20260.610.630.600.630.633.28%142,172
Jan 5, 20260.620.620.600.610.61-111,827
Jan 2, 20260.630.630.600.610.61-1.61%305,403
Jan 1, 20260.630.630.610.620.62-253,643
Dec 31, 20250.610.640.610.620.62-181,605
Dec 30, 20250.630.630.600.620.62-1.59%74,397
Dec 29, 20250.640.650.620.630.63-1.56%221,584
Dec 26, 20250.610.650.610.640.644.92%148,993
Dec 24, 20250.650.650.600.610.61-4.69%226,948
Dec 23, 20250.620.650.620.640.641.59%141,924
Dec 22, 20250.620.630.600.630.631.61%221,151
Dec 19, 20250.630.650.600.620.62-1.59%127,695
Dec 18, 20250.620.640.620.630.63-85,592
Dec 17, 20250.640.670.610.630.63-1.56%277,152
Dec 16, 20250.640.680.620.640.641.59%200,093
Dec 15, 20250.670.690.550.630.63-4.55%365,648
Dec 12, 20250.680.690.660.660.66-2.94%137,022
Dec 11, 20250.670.680.650.680.683.03%76,439
Dec 10, 20250.650.690.640.660.661.54%183,665
Dec 9, 20250.620.650.620.650.653.17%141,350
Dec 8, 20250.660.660.610.630.63-1.56%209,713
Dec 5, 20250.670.670.630.640.64-4.48%166,929
Dec 4, 20250.670.670.650.670.671.52%95,484
Dec 3, 20250.670.680.660.660.66-1.49%79,688
Dec 2, 20250.690.690.650.670.67-208,964
Dec 1, 20250.680.680.650.670.671.52%238,913