Auto Pins (India) Limited (BOM:531994)
India
· Delayed Price · Currency is INR 177.75
+2.80 (1.60%)
At close: Apr 28, 2026
Auto Pins (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 181.00 | 181.00 | 180.90 | 180.95 | 180.95 | 1.80% | 138 |
| Apr 28, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 1.60% | 6 |
| Apr 27, 2026 | 178.00 | 178.00 | 174.95 | 174.95 | 174.95 | -0.03% | 19 |
| Apr 24, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | 6 |
| Apr 23, 2026 | 168.80 | 171.00 | 168.80 | 171.00 | 171.00 | -3.74% | 67 |
| Apr 22, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -0.48% | 2 |
| Apr 21, 2026 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 1.42% | 13 |
| Apr 20, 2026 | 180.90 | 184.00 | 176.00 | 176.00 | 176.00 | -0.56% | 190 |
| Apr 17, 2026 | 177.00 | 180.00 | 176.00 | 177.00 | 177.00 | 1.32% | 28 |
| Apr 16, 2026 | 174.00 | 179.00 | 174.00 | 174.70 | 174.70 | 0.40% | 22 |
| Apr 15, 2026 | 170.00 | 174.00 | 167.00 | 174.00 | 174.00 | 4.50% | 11 |
| Apr 13, 2026 | 151.05 | 166.50 | 151.05 | 166.50 | 166.50 | 4.72% | 164 |
| Apr 10, 2026 | 161.00 | 162.00 | 158.25 | 159.00 | 159.00 | 0.32% | 304 |
| Apr 9, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -4.98% | 1 |
| Apr 8, 2026 | 180.00 | 180.00 | 166.80 | 166.80 | 166.80 | -4.98% | 10 |
| Apr 7, 2026 | 179.00 | 179.00 | 175.55 | 175.55 | 175.55 | 0.31% | 13 |
| Apr 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.55% | 3 |
| Apr 2, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | 1 |
| Apr 1, 2026 | 170.00 | 170.00 | 162.45 | 166.00 | 166.00 | 0.15% | 17 |
| Mar 30, 2026 | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | - | 1 |
| Mar 27, 2026 | 166.00 | 166.00 | 165.30 | 165.75 | 165.75 | 1.87% | 7 |
| Mar 25, 2026 | 156.00 | 163.80 | 156.00 | 162.70 | 162.70 | 4.29% | 29 |
| Mar 24, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | 1 |
| Mar 23, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1.26% | 1 |
| Mar 20, 2026 | 144.85 | 152.00 | 144.85 | 151.10 | 151.10 | 4.31% | 68 |
| Mar 19, 2026 | 145.00 | 145.05 | 142.00 | 144.85 | 144.85 | -0.31% | 452 |
| Mar 18, 2026 | 156.00 | 156.00 | 145.30 | 145.30 | 145.30 | -4.97% | 12 |
| Mar 17, 2026 | 156.00 | 156.00 | 152.90 | 152.90 | 152.90 | -0.13% | 2 |
| Mar 12, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - | 2 |
| Mar 11, 2026 | 160.20 | 168.00 | 153.10 | 153.10 | 153.10 | -4.91% | 39 |
| Mar 10, 2026 | 163.00 | 163.00 | 161.00 | 161.00 | 161.00 | 1.19% | 2 |
| Mar 9, 2026 | 156.00 | 160.50 | 146.30 | 159.10 | 159.10 | 3.31% | 19 |
| Mar 6, 2026 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | - | 11 |
| Mar 5, 2026 | 165.00 | 165.00 | 154.00 | 154.00 | 154.00 | -4.94% | 24 |
| Mar 4, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | 1.25% | 16 |
| Mar 2, 2026 | 164.90 | 164.90 | 160.00 | 160.00 | 160.00 | -1.05% | 17 |
| Feb 27, 2026 | 161.00 | 164.45 | 150.00 | 161.70 | 161.70 | 3.16% | 34 |
| Feb 26, 2026 | 167.00 | 167.00 | 156.75 | 156.75 | 156.75 | -5.00% | 333 |
| Feb 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.18% | 4 |
| Feb 24, 2026 | 166.00 | 169.00 | 164.35 | 164.70 | 164.70 | 0.12% | 39 |
| Feb 23, 2026 | 165.50 | 165.50 | 164.50 | 164.50 | 164.50 | 0.92% | 3 |
| Feb 20, 2026 | 170.00 | 170.00 | 158.65 | 163.00 | 163.00 | -2.37% | 177 |
| Feb 19, 2026 | 162.00 | 166.95 | 162.00 | 166.95 | 166.95 | 5.00% | 283 |
| Feb 18, 2026 | 163.00 | 163.00 | 159.00 | 159.00 | 159.00 | - | 20 |
| Feb 17, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 2.91% | 6 |
| Feb 16, 2026 | 148.00 | 155.50 | 146.00 | 154.50 | 154.50 | 4.25% | 129 |
| Feb 13, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | 4.81% | 206 |
| Feb 12, 2026 | 141.40 | 148.45 | 141.40 | 141.40 | 141.40 | - | 73 |
| Feb 11, 2026 | 128.60 | 142.10 | 128.60 | 141.40 | 141.40 | 4.47% | 539 |
| Feb 10, 2026 | 128.95 | 135.35 | 128.95 | 135.35 | 135.35 | 4.96% | 27 |
| Feb 9, 2026 | 122.85 | 128.95 | 122.85 | 128.95 | 128.95 | 4.97% | 9 |
| Feb 6, 2026 | 128.45 | 128.45 | 122.25 | 122.85 | 122.85 | -4.36% | 86 |
| Feb 5, 2026 | 128.00 | 128.45 | 128.00 | 128.45 | 128.45 | -1.98% | 19 |
| Feb 4, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - | 8 |
| Feb 3, 2026 | 135.00 | 135.00 | 131.00 | 131.05 | 131.05 | -2.13% | 50 |
| Feb 2, 2026 | 133.10 | 139.50 | 133.10 | 133.90 | 133.90 | 0.60% | 70 |
| Feb 1, 2026 | 138.65 | 140.10 | 133.10 | 133.10 | 133.10 | -5.00% | 224 |
| Jan 30, 2026 | 136.20 | 143.00 | 136.20 | 140.10 | 140.10 | -2.27% | 638 |
| Jan 29, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -4.97% | 112 |
| Jan 28, 2026 | 161.95 | 161.95 | 150.85 | 150.85 | 150.85 | -4.98% | 89 |
| Jan 27, 2026 | 167.10 | 167.10 | 158.75 | 158.75 | 158.75 | -5.00% | 325 |
| Jan 23, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -4.98% | 22 |
| Jan 22, 2026 | 180.40 | 189.40 | 175.00 | 175.85 | 175.85 | -2.52% | 1,000 |
| Jan 21, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 4.98% | 483 |
| Jan 20, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 4.98% | 471 |
| Jan 19, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | 4.97% | 47 |
| Jan 16, 2026 | 156.00 | 156.00 | 148.60 | 155.95 | 155.95 | 4.95% | 882 |
| Jan 14, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | 4.98% | 597 |
| Jan 13, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 4.97% | 3 |
| Jan 12, 2026 | 134.85 | 134.85 | 128.45 | 134.85 | 134.85 | 4.98% | 119 |
| Jan 9, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 4.99% | 219 |
| Jan 8, 2026 | 122.35 | 122.35 | 121.50 | 122.35 | 122.35 | 4.98% | 527 |
| Jan 7, 2026 | 116.25 | 118.00 | 113.00 | 116.55 | 116.55 | 0.26% | 251 |
| Jan 6, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - | 31 |
| Jan 5, 2026 | 108.80 | 120.20 | 108.80 | 116.25 | 116.25 | 1.53% | 13 |
| Jan 2, 2026 | 118.00 | 120.00 | 114.50 | 114.50 | 114.50 | -4.94% | 6 |
| Jan 1, 2026 | 120.45 | 125.00 | 120.45 | 120.45 | 120.45 | 0.96% | 63 |
| Dec 31, 2025 | 123.25 | 126.00 | 119.30 | 119.30 | 119.30 | -4.18% | 538 |
| Dec 30, 2025 | 130.75 | 135.00 | 124.35 | 124.50 | 124.50 | -4.78% | 196 |
| Dec 24, 2025 | 134.50 | 134.50 | 125.50 | 130.75 | 130.75 | 2.07% | 134 |
| Dec 23, 2025 | 128.10 | 128.10 | 122.60 | 128.10 | 128.10 | 5.00% | 323 |
| Dec 22, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 1.54% | 23 |
| Dec 19, 2025 | 113.00 | 120.15 | 109.15 | 120.15 | 120.15 | 4.98% | 186 |
| Dec 18, 2025 | 118.00 | 121.00 | 111.75 | 114.45 | 114.45 | -2.55% | 143 |
| Dec 17, 2025 | 119.50 | 121.00 | 116.30 | 117.45 | 117.45 | -3.97% | 48 |
| Dec 16, 2025 | 122.35 | 122.35 | 122.30 | 122.30 | 122.30 | -4.97% | 377 |
| Dec 15, 2025 | 128.55 | 134.00 | 128.55 | 128.70 | 128.70 | -4.88% | 322 |
| Dec 12, 2025 | 135.50 | 141.85 | 135.30 | 135.30 | 135.30 | -4.99% | 216 |
| Dec 11, 2025 | 143.90 | 143.90 | 142.40 | 142.40 | 142.40 | 3.87% | 11 |
| Dec 10, 2025 | 143.90 | 143.90 | 137.10 | 137.10 | 137.10 | -4.99% | 54 |
| Dec 9, 2025 | 147.40 | 147.45 | 133.45 | 144.30 | 144.30 | 2.74% | 110 |
| Dec 8, 2025 | 154.45 | 154.45 | 139.90 | 140.45 | 140.45 | -4.62% | 64 |
| Dec 5, 2025 | 148.40 | 148.40 | 141.00 | 147.25 | 147.25 | 4.03% | 37 |
| Dec 4, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -4.97% | 44 |
| Dec 3, 2025 | 162.00 | 163.00 | 147.95 | 148.95 | 148.95 | -4.34% | 368 |
| Dec 2, 2025 | 143.60 | 158.35 | 143.40 | 155.70 | 155.70 | 3.18% | 244 |
| Dec 1, 2025 | 164.95 | 164.95 | 150.05 | 150.90 | 150.90 | -4.43% | 315 |
| Nov 28, 2025 | 143.90 | 159.00 | 143.90 | 157.90 | 157.90 | 4.26% | 1,078 |
| Nov 27, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | -4.99% | 65 |
| Nov 26, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -4.98% | 17 |