Skip to main content
Filatex Fashions Limited (BOM:532022)
India flag India · Delayed Price · Currency is INR
0.270
-0.010 (-3.57%)
At close: Apr 29, 2026

Filatex Fashions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.270.270.270.270.27-3.57%2,836,247
Apr 28, 20260.280.280.280.280.28-3.45%1,301,466
Apr 27, 20260.310.310.290.290.29-3.33%9,513,698
Apr 24, 20260.300.300.300.300.303.45%3,168,967
Apr 23, 20260.290.290.290.290.293.57%1,560,712
Apr 22, 20260.280.280.270.280.283.70%3,555,443
Apr 21, 20260.270.270.270.270.273.85%1,947,510
Apr 20, 20260.260.260.250.260.264.00%5,528,991
Apr 17, 20260.250.250.240.250.254.17%12,320,540
Apr 16, 20260.240.240.240.240.244.35%2,598,955
Apr 15, 20260.230.230.230.230.234.55%10,060,720
Apr 13, 20260.220.220.210.220.224.76%16,017,580
Apr 10, 20260.200.210.190.210.215.00%22,596,990
Apr 9, 20260.200.200.200.200.205.26%4,052,898
Apr 8, 20260.190.190.190.190.195.56%1,277,116
Apr 7, 20260.180.180.180.180.185.88%684,836
Apr 6, 20260.170.170.170.170.176.25%918,073
Apr 2, 20260.160.160.160.160.166.67%7,247,468
Apr 1, 20260.140.150.140.150.157.14%13,054,920
Mar 30, 20260.150.150.140.140.14-6.67%20,774,785
Mar 27, 20260.150.160.150.150.15-6.25%28,738,350
Mar 25, 20260.170.170.160.160.16-5.88%30,805,160
Mar 24, 20260.170.170.160.170.176.25%12,207,500
Mar 23, 20260.170.170.160.160.16-5.88%6,371,555
Mar 20, 20260.180.180.170.170.17-18,114,200
Mar 19, 20260.170.180.160.170.17-10,874,540
Mar 18, 20260.160.180.160.170.17-28,468,250
Mar 17, 20260.170.190.170.170.17-5.56%16,695,400
Mar 16, 20260.190.190.180.180.18-5.26%22,408,960
Mar 13, 20260.190.190.180.190.19-18,722,530
Mar 12, 20260.190.200.180.190.19-5.00%14,442,680
Mar 11, 20260.210.220.190.200.20-4.76%26,180,318
Mar 10, 20260.200.220.190.210.215.00%67,916,060
Mar 9, 20260.190.200.180.200.205.26%11,999,950
Mar 6, 20260.200.210.180.190.19-5.00%38,602,410
Mar 5, 20260.220.220.190.200.20-4.76%45,950,820
Mar 4, 20260.210.220.190.210.21-23,820,720
Mar 2, 20260.220.230.200.210.21-4.55%13,867,560
Feb 27, 20260.220.230.210.220.22-14,633,790
Feb 26, 20260.230.230.210.220.22-4.35%22,410,820
Feb 25, 20260.230.230.210.230.234.55%20,742,150
Feb 24, 20260.210.250.210.220.22-43,302,920
Feb 23, 20260.250.250.220.220.22-8.33%20,544,913
Feb 20, 20260.250.260.230.240.24-4.00%31,541,690
Feb 19, 20260.270.270.250.250.25-7.41%39,660,300
Feb 18, 20260.300.300.260.270.27-10.00%44,330,120
Feb 17, 20260.300.300.280.300.30-9,130,354
Feb 16, 20260.300.300.280.300.30-3.23%12,140,080
Feb 13, 20260.300.320.300.310.31-11,883,830
Feb 12, 20260.310.320.300.310.31-8,168,551
Feb 11, 20260.340.340.300.310.31-6.06%18,479,900
Feb 10, 20260.310.350.300.330.336.45%18,119,290
Feb 9, 20260.300.310.300.310.313.33%3,231,930
Feb 6, 20260.310.310.290.300.30-3.23%5,280,805
Feb 5, 20260.300.310.290.310.31-5,480,782
Feb 4, 20260.310.310.300.310.31-4,071,503
Feb 3, 20260.310.330.300.310.316.90%5,592,251
Feb 2, 20260.300.300.280.290.29-3,506,827
Feb 1, 20260.290.310.280.290.29-6,280,060
Jan 30, 20260.280.300.270.290.29-9,338,397
Jan 29, 20260.290.300.280.290.29-3.33%5,497,058
Jan 28, 20260.300.300.290.300.30-3,060,437
Jan 27, 20260.300.310.290.300.30-9,026,504
Jan 23, 20260.300.310.290.300.30-3,250,706
Jan 22, 20260.300.310.290.300.30-16,146,749
Jan 21, 20260.300.300.290.300.30-4,419,135
Jan 20, 20260.310.320.290.300.30-3.23%12,022,350
Jan 19, 20260.310.310.300.310.31-3.13%5,098,485
Jan 16, 20260.320.330.310.320.32-7,729,609
Jan 14, 20260.320.320.300.320.323.23%3,847,785
Jan 13, 20260.300.310.290.310.313.33%9,360,073
Jan 12, 20260.300.310.290.300.30-5,430,232
Jan 9, 20260.310.310.290.300.30-3.23%6,335,522
Jan 8, 20260.310.320.300.310.31-6,596,820
Jan 7, 20260.310.320.300.310.31-5,545,386
Jan 6, 20260.320.320.300.310.31-10,324,490
Jan 5, 20260.330.340.310.310.31-3.13%8,699,376
Jan 2, 20260.340.350.300.320.32-27,906,850
Jan 1, 20260.270.320.270.320.3218.52%26,579,529
Dec 31, 20250.290.290.250.270.27-10.00%46,816,980
Dec 30, 20250.330.330.290.300.30-9.09%29,083,880
Dec 29, 20250.350.350.320.330.33-5.71%12,649,680
Dec 26, 20250.370.370.340.350.35-5.41%16,250,950
Dec 24, 20250.370.380.360.370.37-6,400,868
Dec 23, 20250.380.380.360.370.37-2.63%39,785,310
Dec 22, 20250.380.390.370.380.38-29,971,470
Dec 19, 20250.380.390.370.380.38-6,501,183
Dec 18, 20250.390.400.370.380.38-2.56%9,020,198
Dec 17, 20250.400.410.390.390.39-2.50%3,401,953
Dec 16, 20250.400.410.390.400.40-3,015,694
Dec 15, 20250.400.400.390.400.40-2.44%2,392,825
Dec 12, 20250.390.410.390.410.415.13%5,251,185
Dec 11, 20250.410.410.380.390.39-4.88%11,310,960
Dec 10, 20250.430.440.390.410.41-4.65%5,141,200
Dec 9, 20250.380.440.370.430.4310.26%15,131,611
Dec 8, 20250.440.460.380.390.39-9.30%12,524,101
Dec 5, 20250.380.440.380.430.4313.16%26,838,760
Dec 4, 20250.360.390.360.380.385.56%10,176,690
Dec 3, 20250.370.370.350.360.36-2.70%4,282,228
Dec 2, 20250.380.380.360.370.37-2.63%5,680,385