Skip to main content
Sindhu Trade Links Limited (BOM:532029)
India flag India · Delayed Price · Currency is INR
23.74
+0.01 (0.04%)
At close: Apr 28, 2026

Sindhu Trade Links Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4824.5023.7123.7423.740.04%37,998
Apr 27, 202624.0425.0023.2723.7323.730.68%79,854
Apr 24, 202623.5823.7823.2123.5723.57-0.04%19,788
Apr 23, 202623.9723.9923.2623.5823.58-1.26%9,764
Apr 22, 202623.8824.3723.8323.8823.880.08%11,575
Apr 21, 202624.5024.8323.7023.8623.86-2.77%98,654
Apr 20, 202623.2224.8723.2224.5424.543.07%228,887
Apr 17, 202622.8624.0022.8623.8123.813.75%152,738
Apr 16, 202622.6223.8822.6222.9522.95-1.08%34,049
Apr 15, 202623.4924.4523.0923.2023.20-1.28%64,106
Apr 13, 202622.0623.8522.0623.5023.501.95%39,022
Apr 10, 202622.9923.3022.8523.0523.052.76%31,150
Apr 9, 202622.7023.0722.3422.4322.43-1.23%36,593
Apr 8, 202624.4024.4022.4922.7122.712.90%45,936
Apr 7, 202622.4222.8522.0622.0722.07-1.82%8,326
Apr 6, 202622.5222.7721.6922.4822.482.37%47,114
Apr 2, 202622.3922.3921.4021.9621.96-1.79%32,199
Apr 1, 202620.8223.0120.8222.3622.367.35%113,930
Mar 30, 202620.9821.2320.0920.8320.83-1.28%85,301
Mar 27, 202623.2723.2720.5021.1021.10-9.33%122,451
Mar 25, 202623.7524.0023.1723.2723.27-1.90%61,536
Mar 24, 202622.5023.7222.5023.7223.726.75%56,191
Mar 23, 202623.2723.2722.1122.2222.22-5.16%52,604
Mar 20, 202624.3424.7023.2723.4323.43-3.10%24,143
Mar 19, 202624.7425.0024.0724.1824.18-3.55%18,207
Mar 18, 202623.2726.8023.2725.0725.075.83%143,171
Mar 17, 202623.4023.7923.4023.6923.691.20%7,313
Mar 16, 202623.4323.9923.3223.4123.41-0.55%9,782
Mar 13, 202624.6525.1523.3323.5423.54-5.54%33,246
Mar 12, 202625.0025.3724.7024.9224.92-1.39%2,698
Mar 11, 202624.6425.6124.6025.2725.270.68%66,164
Mar 10, 202624.0025.1924.0025.1025.104.71%16,479
Mar 9, 202623.2524.9023.2523.9723.97-4.92%157,514
Mar 6, 202623.2225.3723.2225.2125.212.02%42,804
Mar 5, 202624.1724.8123.9724.7124.716.05%29,954
Mar 4, 202622.2623.7922.2623.3023.30-2.51%32,245
Mar 2, 202623.7124.1522.9823.9023.90-6.20%46,501
Feb 27, 202624.6225.6024.6225.4825.480.83%10,397
Feb 26, 202625.2125.6225.1625.2725.27-0.79%5,501
Feb 25, 202625.0025.6325.0025.4725.470.04%3,524
Feb 24, 202626.0026.0525.3925.4625.46-2.00%31,613
Feb 23, 202625.2326.0625.2325.9825.982.32%45,571
Feb 20, 202625.0125.5425.0125.3925.391.03%29,240
Feb 19, 202625.5025.8024.5625.1325.13-1.45%32,562
Feb 18, 202624.9026.1424.9025.5025.502.04%180,390
Feb 17, 202624.2025.2024.2024.9924.993.35%198,078
Feb 16, 202622.8524.5822.8524.1824.185.13%41,697
Feb 13, 202624.1924.4922.5923.0023.00-4.84%269,455
Feb 12, 202625.2926.4024.0024.1724.17-3.67%250,381
Feb 11, 202626.0227.0324.8525.0925.09-6.73%145,541
Feb 10, 202625.3127.0925.3126.9026.903.38%54,492
Feb 9, 202625.0126.4525.0126.0226.021.60%54,279
Feb 6, 202625.0326.2924.5625.6125.612.36%116,920
Feb 5, 202623.5025.1423.1925.0225.026.33%227,842
Feb 4, 202622.2023.6821.8423.5323.536.04%61,760
Feb 3, 202621.5122.2921.0822.1922.196.02%39,446
Feb 2, 202620.6621.4319.4920.9320.931.06%77,129
Feb 1, 202619.9020.8419.3820.7120.71-0.34%22,154
Jan 30, 202621.2921.3820.1020.7820.78-2.40%17,012
Jan 29, 202619.8021.9619.8021.2921.294.26%163,140
Jan 28, 202618.5920.7918.3520.4220.429.43%101,885
Jan 27, 202618.1019.4517.7218.6618.663.38%115,401
Jan 23, 202618.6018.9917.8318.0518.05-2.80%92,501
Jan 22, 202618.5018.8618.4718.5718.570.32%30,869
Jan 21, 202618.3918.6017.8018.5118.510.82%33,622
Jan 20, 202619.5619.5617.7618.3618.36-6.13%60,592
Jan 19, 202619.3221.0018.8019.5619.563.49%131,022
Jan 16, 202619.7219.7218.6018.9018.900.16%10,985
Jan 14, 202618.6519.2218.6518.8718.87-0.26%17,219
Jan 13, 202619.1019.3818.8618.9218.92-0.73%6,088
Jan 12, 202619.0019.5018.3519.0619.060.74%25,030
Jan 9, 202619.7020.8918.4818.9218.92-3.57%93,992
Jan 8, 202619.6320.0219.3919.6219.62-1.01%11,316
Jan 7, 202619.5020.1419.5019.8219.82-0.30%8,734
Jan 6, 202620.1020.1319.6719.8819.88-0.60%8,892
Jan 5, 202620.1020.4519.9120.0020.00-0.70%18,935
Jan 2, 202619.9020.2319.7020.1420.141.05%15,319
Jan 1, 202619.9919.9919.6119.9319.930.76%21,274
Dec 31, 202520.0020.4519.0219.7819.78-0.90%57,872
Dec 30, 202519.5020.5719.0019.9619.962.57%41,278
Dec 29, 202519.5719.9919.0019.4619.46-0.56%62,204
Dec 26, 202520.5020.7119.3819.5719.57-4.77%61,045
Dec 24, 202521.0021.2020.5020.5520.55-2.24%66,216
Dec 23, 202521.3021.3021.0021.0221.02-1.18%32,989
Dec 22, 202521.1121.6120.8721.2721.270.81%13,582
Dec 19, 202521.3021.4320.7721.1021.10-0.85%27,502
Dec 18, 202521.6021.6121.2221.2821.28-1.85%13,605
Dec 17, 202521.5021.9821.4021.6821.680.74%39,383
Dec 16, 202521.5022.6021.5021.5221.52-1.33%88,573
Dec 15, 202521.0522.1121.0521.8121.811.54%16,974
Dec 12, 202522.5022.8221.3121.4821.48-4.83%35,013
Dec 11, 202523.0023.0022.4522.5722.57-1.87%39,186
Dec 10, 202522.7623.1622.5723.0023.000.35%2,505,812
Dec 9, 202521.5523.0021.5522.9222.921.87%18,133
Dec 8, 202523.1023.1522.2722.5022.50-2.60%16,087
Dec 5, 202523.2323.5023.0123.1023.10-0.35%9,308
Dec 4, 202523.3023.6923.0023.1823.18-0.34%15,018
Dec 3, 202523.5523.8123.1823.2623.26-0.26%16,952
Dec 2, 202523.4025.1623.0823.3223.32-0.89%71,797
Dec 1, 202523.2423.8023.2423.5323.53-0.76%12,898